LastChg. % 1DChg. Abs.
0.120+0.84%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2050.2050.2050.2050.00%--
10/23/20240.2130.2130.2130.213+3.90%--
10/24/20240.2080.2080.2080.208-2.35%--
10/25/20240.1960.1960.1960.196-5.77%--
10/28/20240.1890.1890.1890.189-3.57%--
10/29/20240.1710.1710.1710.171-9.52%--
10/30/20240.1570.1570.1570.157-8.19%--
10/31/20240.1480.1480.1480.148-5.73%--
11/01/20240.1440.1460.1440.146-1.35%--
11/04/20240.1330.1330.1310.131-10.27%--
11/05/20240.1320.1320.1320.132+0.76%--
11/06/20240.1420.1420.1420.142+7.58%--
11/07/20240.1340.1340.1320.132-7.04%--
11/08/20240.1280.1280.1250.125-5.30%--
11/11/20240.1190.1190.1190.119-4.80%--
11/12/20240.1300.1300.1280.128+7.56%--
11/13/20240.1180.1180.1180.118-7.81%--
11/14/20240.1210.1210.1210.121+2.54%--
11/15/20240.1320.1320.1320.132+9.09%--
11/18/20240.1330.1330.1330.133+0.76%--
11/19/20240.1290.1290.1290.129-3.01%--
11/20/20240.1190.1190.1190.119-7.75%--
11/21/20240.1200.1200.1200.120+0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas