| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.180 | +0.32% | +0.010 |
| 03/11/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3.150 | 3.170 | 3.150 | 3.170 | +3.93% | - | - |
| 03/09/2026 | 2.980 | 3.050 | 2.980 | 3.050 | -2.24% | - | - |
| 03/06/2026 | 3.180 | 3.180 | 3.060 | 3.120 | -3.70% | - | - |
| 03/05/2026 | 3.210 | 3.240 | 3.210 | 3.240 | +6.23% | - | - |
| 03/04/2026 | 3.050 | 3.050 | 3.050 | 3.050 | +2.01% | - | - |
| 03/03/2026 | 3.010 | 3.030 | 2.990 | 2.990 | -9.94% | - | - |
| 03/02/2026 | 3.260 | 3.320 | 3.260 | 3.320 | -0.90% | - | - |
| 02/27/2026 | 3.420 | 3.420 | 3.350 | 3.350 | +1.52% | - | - |
| 02/26/2026 | 3.300 | 3.300 | 3.300 | 3.300 | -1.79% | - | - |
| 02/25/2026 | 3.400 | 3.400 | 3.360 | 3.360 | +0.30% | - | - |
| 02/24/2026 | 3.290 | 3.350 | 3.290 | 3.350 | -1.76% | - | - |
| 02/23/2026 | 3.370 | 3.410 | 3.370 | 3.410 | +1.49% | - | - |
| 02/20/2026 | 3.370 | 3.370 | 3.360 | 3.360 | +0.90% | - | - |
| 02/19/2026 | 3.330 | 3.330 | 3.330 | 3.330 | +0.60% | - | - |
| 02/18/2026 | 3.300 | 3.310 | 3.300 | 3.310 | +3.12% | - | - |
| 02/17/2026 | 3.250 | 3.250 | 3.210 | 3.210 | +2.56% | - | - |
| 02/16/2026 | 3.130 | 3.130 | 3.130 | 3.130 | +0.64% | - | - |
| 02/13/2026 | 3.130 | 3.130 | 3.110 | 3.110 | -1.27% | - | - |
| 02/12/2026 | 3.230 | 3.230 | 3.150 | 3.150 | -5.97% | - | - |
| 02/11/2026 | 3.390 | 3.390 | 3.350 | 3.350 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover