LastChg. % 1DChg. Abs.
0.148-5.73%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1780.1780.1780.178-1.66%--
10/02/20240.1540.1600.1540.160-10.11%--
10/03/20240.1540.1540.1540.154-3.75%--
10/04/20240.1500.1500.1500.150-2.60%--
10/07/20240.1540.1540.1540.154+2.67%--
10/08/20240.1400.1400.1390.139-9.74%--
10/09/20240.1300.1330.1300.133-4.32%--
10/10/20240.1400.1400.1400.140+5.26%--
10/11/20240.1450.1530.1450.153+9.29%--
10/14/20240.1590.1590.1590.159+3.92%--
10/15/20240.1810.1810.1810.181+13.84%--
10/16/20240.1880.1880.1880.188+3.87%--
10/17/20240.1900.1990.1900.199+5.85%--
10/18/20240.1970.1970.1970.197-1.01%--
10/21/20240.2050.2050.2050.205+4.06%--
10/22/20240.2050.2050.2050.2050.00%--
10/23/20240.2130.2130.2130.213+3.90%--
10/24/20240.2080.2080.2080.208-2.35%--
10/25/20240.1960.1960.1960.196-5.77%--
10/28/20240.1890.1890.1890.189-3.57%--
10/29/20240.1710.1710.1710.171-9.52%--
10/30/20240.1570.1570.1570.157-8.19%--
10/31/20240.1480.1480.1480.148-5.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas