LastChg. % 1DChg. Abs.
0.238-5.18%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2770.2770.2770.277-1.42%--
10/02/20240.2440.2520.2440.252-9.03%--
10/03/20240.2440.2440.2440.244-3.17%--
10/04/20240.2390.2390.2390.239-2.05%--
10/07/20240.2440.2440.2440.244+2.09%--
10/08/20240.2260.2260.2230.223-8.61%--
10/09/20240.2110.2160.2110.216-3.14%--
10/10/20240.2260.2260.2260.226+4.63%--
10/11/20240.2320.2430.2320.243+7.52%--
10/14/20240.2510.2510.2510.251+3.29%--
10/15/20240.2810.2810.2810.281+11.95%--
10/16/20240.2910.2910.2910.291+3.56%--
10/17/20240.2940.3050.2940.305+4.81%--
10/18/20240.3030.3030.3030.303-0.66%--
10/21/20240.3140.3140.3140.314+3.63%--
10/22/20240.3140.3140.3140.3140.00%--
10/23/20240.3240.3240.3240.324+3.18%--
10/24/20240.3170.3170.3170.317-2.16%--
10/25/20240.3020.3020.3020.302-4.73%--
10/28/20240.2930.2930.2930.293-2.98%--
10/29/20240.2690.2700.2690.270-7.85%--
10/30/20240.2500.2510.2500.251-7.04%--
10/31/20240.2380.2380.2380.238-5.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas