LastChg. % 1DChg. Abs.
0.201+1.01%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3140.3140.3140.3140.00%--
10/23/20240.3240.3240.3240.324+3.18%--
10/24/20240.3170.3170.3170.317-2.16%--
10/25/20240.3020.3020.3020.302-4.73%--
10/28/20240.2930.2930.2930.293-2.98%--
10/29/20240.2690.2700.2690.270-7.85%--
10/30/20240.2500.2510.2500.251-7.04%--
10/31/20240.2380.2380.2380.238-5.18%--
11/01/20240.2320.2350.2320.235-1.26%--
11/04/20240.2170.2170.2140.214-8.94%--
11/05/20240.2170.2170.2170.217+1.40%--
11/06/20240.2300.2300.2300.230+5.99%--
11/07/20240.2190.2190.2170.217-5.65%--
11/08/20240.2120.2120.2070.207-4.61%--
11/11/20240.1980.1980.1980.198-4.35%--
11/12/20240.2140.2140.2120.212+7.07%--
11/13/20240.1970.1970.1970.197-7.08%--
11/14/20240.2010.2010.2010.201+2.03%--
11/15/20240.2170.2170.2170.217+7.96%--
11/18/20240.2190.2190.2190.219+0.92%--
11/19/20240.2130.2130.2130.213-2.74%--
11/20/20240.1990.1990.1990.199-6.57%--
11/21/20240.2010.2010.2010.201+1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas