| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +14.68% | +0.128 |
| 04/17/2025, 12:05:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 0.980 | 0.980 | 0.980 | 0.980 | +4.03% | - | - |
| 03/20/2025 | 0.974 | 0.974 | 0.974 | 0.974 | -0.61% | - | - |
| 03/21/2025 | 0.926 | 0.955 | 0.926 | 0.955 | -1.95% | - | - |
| 03/24/2025 | 0.953 | 0.953 | 0.953 | 0.953 | -0.21% | - | - |
| 03/25/2025 | 1.060 | 1.070 | 1.060 | 1.070 | +12.28% | - | - |
| 03/26/2025 | 1.090 | 1.090 | 1.090 | 1.090 | +1.87% | - | - |
| 03/27/2025 | 1.100 | 1.140 | 1.100 | 1.140 | +4.59% | - | - |
| 03/28/2025 | 1.160 | 1.160 | 1.160 | 1.160 | +1.75% | - | - |
| 03/31/2025 | 1.080 | 1.080 | 1.080 | 1.080 | -6.90% | - | - |
| 04/01/2025 | 1.070 | 1.070 | 1.070 | 1.070 | -0.93% | - | - |
| 04/02/2025 | 1.080 | 1.080 | 1.070 | 1.070 | 0.00% | - | - |
| 04/03/2025 | 1.020 | 1.020 | 1.020 | 1.020 | -4.67% | - | - |
| 04/04/2025 | 0.956 | 0.956 | 0.722 | 0.808 | -20.78% | - | - |
| 04/07/2025 | 0.488 | 0.720 | 0.488 | 0.720 | -10.89% | - | - |
| 04/08/2025 | 0.801 | 0.801 | 0.801 | 0.801 | +11.25% | - | - |
| 04/09/2025 | 0.730 | 0.730 | 0.730 | 0.730 | -8.86% | - | - |
| 04/10/2025 | 0.896 | 0.896 | 0.820 | 0.820 | +12.33% | - | - |
| 04/11/2025 | 0.792 | 0.792 | 0.792 | 0.792 | -3.41% | - | - |
| 04/14/2025 | 0.815 | 0.815 | 0.815 | 0.815 | +2.90% | - | - |
| 04/15/2025 | 0.869 | 0.869 | 0.869 | 0.869 | +6.63% | - | - |
| 04/16/2025 | 0.872 | 0.872 | 0.872 | 0.872 | +0.35% | - | - |
| 04/17/2025 | 0.951 | 1.000 | 0.951 | 1.000 | +14.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover