LastChg. % 1DChg. Abs.
0.350-1.96%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3180.3180.3180.318-9.92%--
10/02/20240.3170.3170.3170.317-0.31%--
10/03/20240.3030.3030.3030.303-4.42%--
10/04/20240.3360.3360.3230.323+6.60%--
10/07/20240.3360.3510.3360.351+8.67%--
10/08/20240.3420.3420.3420.342-2.56%--
10/09/20240.3490.3490.3490.349+2.05%--
10/10/20240.3700.3700.3700.370+6.02%--
10/11/20240.3680.3690.3680.369-0.27%--
10/14/20240.3580.3580.3310.331-10.30%--
10/15/20240.3570.3570.3570.357+7.85%--
10/16/20240.3490.3490.3490.349-2.24%--
10/17/20240.3480.3480.3480.348-0.29%--
10/18/20240.3530.3530.3530.353+1.44%--
10/21/20240.3430.3430.3430.343-2.83%--
10/22/20240.3710.3710.3710.371+8.16%--
10/23/20240.3770.3770.3620.362-2.43%--
10/24/20240.3610.3610.3610.361-0.28%--
10/25/20240.3600.3600.3530.353-2.22%--
10/28/20240.3580.3580.3580.358+1.42%--
10/29/20240.3500.3500.3500.350-2.23%--
10/30/20240.3700.3700.3700.370+5.71%--
10/31/20240.3570.3570.3570.357-3.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas