| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.357 | +7.53% | +0.025 |
| 11/22/2024, 12:07:43 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.371 | 0.371 | 0.371 | 0.371 | +8.16% | - | - |
| 10/23/2024 | 0.377 | 0.377 | 0.362 | 0.362 | -2.43% | - | - |
| 10/24/2024 | 0.361 | 0.361 | 0.361 | 0.361 | -0.28% | - | - |
| 10/25/2024 | 0.360 | 0.360 | 0.353 | 0.353 | -2.22% | - | - |
| 10/28/2024 | 0.358 | 0.358 | 0.358 | 0.358 | +1.42% | - | - |
| 10/29/2024 | 0.350 | 0.350 | 0.350 | 0.350 | -2.23% | - | - |
| 10/30/2024 | 0.370 | 0.370 | 0.370 | 0.370 | +5.71% | - | - |
| 10/31/2024 | 0.357 | 0.357 | 0.357 | 0.357 | -3.51% | - | - |
| 11/01/2024 | 0.350 | 0.350 | 0.350 | 0.350 | -1.96% | - | - |
| 11/04/2024 | 0.334 | 0.334 | 0.334 | 0.334 | -4.57% | - | - |
| 11/05/2024 | 0.340 | 0.340 | 0.340 | 0.340 | +1.80% | - | - |
| 11/07/2024 | 0.344 | 0.344 | 0.344 | 0.344 | +1.18% | - | - |
| 11/08/2024 | 0.343 | 0.343 | 0.343 | 0.343 | -0.29% | - | - |
| 11/11/2024 | 0.340 | 0.340 | 0.340 | 0.340 | -0.87% | - | - |
| 11/12/2024 | 0.332 | 0.332 | 0.332 | 0.332 | -2.35% | - | - |
| 11/13/2024 | 0.338 | 0.338 | 0.338 | 0.338 | +1.81% | - | - |
| 11/14/2024 | 0.337 | 0.337 | 0.337 | 0.337 | -0.30% | - | - |
| 11/15/2024 | 0.335 | 0.349 | 0.335 | 0.349 | +3.56% | - | - |
| 11/18/2024 | 0.362 | 0.370 | 0.362 | 0.370 | +6.02% | - | - |
| 11/19/2024 | 0.354 | 0.354 | 0.354 | 0.354 | -4.32% | - | - |
| 11/20/2024 | 0.333 | 0.333 | 0.333 | 0.333 | -5.93% | - | - |
| 11/21/2024 | 0.332 | 0.332 | 0.332 | 0.332 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover