LastChg. % 1DChg. Abs.
0.477-2.05%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4330.4330.4330.433-9.22%--
10/02/20240.4320.4330.4320.4330.00%--
10/03/20240.4160.4160.4160.416-3.93%--
10/04/20240.4570.4570.4410.441+6.01%--
10/07/20240.4570.4750.4570.475+7.71%--
10/08/20240.4650.4650.4650.465-2.11%--
10/09/20240.4730.4730.4730.473+1.72%--
10/10/20240.4990.5000.4990.500+5.71%--
10/11/20240.4970.4980.4970.498-0.40%--
10/14/20240.4860.4860.4510.451-9.44%--
10/15/20240.4850.4850.4840.484+7.32%--
10/16/20240.4740.4740.4740.474-2.07%--
10/17/20240.4730.4730.4730.473-0.21%--
10/18/20240.4800.4800.4800.480+1.48%--
10/21/20240.4680.4680.4680.468-2.50%--
10/22/20240.5030.5030.5030.503+7.48%--
10/23/20240.5100.5100.4920.492-2.19%--
10/24/20240.4900.4900.4900.490-0.41%--
10/25/20240.4900.4900.4810.481-1.84%--
10/28/20240.4880.4880.4880.488+1.46%--
10/29/20240.4770.4770.4770.477-2.25%--
10/30/20240.5030.5030.5030.503+5.45%--
10/31/20240.4870.4870.4870.487-3.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas