| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.490 | +6.99% | +0.032 |
| 11/22/2024, 12:07:43 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.503 | 0.503 | 0.503 | 0.503 | +7.48% | - | - |
| 10/23/2024 | 0.510 | 0.510 | 0.492 | 0.492 | -2.19% | - | - |
| 10/24/2024 | 0.490 | 0.490 | 0.490 | 0.490 | -0.41% | - | - |
| 10/25/2024 | 0.490 | 0.490 | 0.481 | 0.481 | -1.84% | - | - |
| 10/28/2024 | 0.488 | 0.488 | 0.488 | 0.488 | +1.46% | - | - |
| 10/29/2024 | 0.477 | 0.477 | 0.477 | 0.477 | -2.25% | - | - |
| 10/30/2024 | 0.503 | 0.503 | 0.503 | 0.503 | +5.45% | - | - |
| 10/31/2024 | 0.487 | 0.487 | 0.487 | 0.487 | -3.18% | - | - |
| 11/01/2024 | 0.477 | 0.477 | 0.477 | 0.477 | -2.05% | - | - |
| 11/04/2024 | 0.458 | 0.458 | 0.458 | 0.458 | -3.98% | - | - |
| 11/05/2024 | 0.466 | 0.466 | 0.466 | 0.466 | +1.75% | - | - |
| 11/07/2024 | 0.471 | 0.471 | 0.471 | 0.471 | +1.07% | - | - |
| 11/08/2024 | 0.470 | 0.470 | 0.470 | 0.470 | -0.21% | - | - |
| 11/11/2024 | 0.466 | 0.466 | 0.466 | 0.466 | -0.85% | - | - |
| 11/12/2024 | 0.456 | 0.456 | 0.456 | 0.456 | -2.15% | - | - |
| 11/13/2024 | 0.465 | 0.465 | 0.465 | 0.465 | +1.97% | - | - |
| 11/14/2024 | 0.463 | 0.463 | 0.463 | 0.463 | -0.43% | - | - |
| 11/15/2024 | 0.461 | 0.479 | 0.461 | 0.479 | +3.46% | - | - |
| 11/18/2024 | 0.495 | 0.505 | 0.495 | 0.505 | +5.43% | - | - |
| 11/19/2024 | 0.485 | 0.485 | 0.485 | 0.485 | -3.96% | - | - |
| 11/20/2024 | 0.459 | 0.459 | 0.459 | 0.459 | -5.36% | - | - |
| 11/21/2024 | 0.458 | 0.458 | 0.458 | 0.458 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover