| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.665 | +6.40% | +0.040 |
| 11/22/2024, 12:07:43 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.675 | 0.675 | 0.675 | 0.675 | +6.80% | - | - |
| 10/23/2024 | 0.684 | 0.684 | 0.662 | 0.662 | -1.93% | - | - |
| 10/24/2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.30% | - | - |
| 10/25/2024 | 0.660 | 0.660 | 0.649 | 0.649 | -1.67% | - | - |
| 10/28/2024 | 0.658 | 0.658 | 0.658 | 0.658 | +1.39% | - | - |
| 10/29/2024 | 0.645 | 0.645 | 0.645 | 0.645 | -1.98% | - | - |
| 10/30/2024 | 0.677 | 0.677 | 0.677 | 0.677 | +4.96% | - | - |
| 10/31/2024 | 0.657 | 0.657 | 0.657 | 0.657 | -2.95% | - | - |
| 11/01/2024 | 0.646 | 0.646 | 0.646 | 0.646 | -1.67% | - | - |
| 11/04/2024 | 0.623 | 0.623 | 0.623 | 0.623 | -3.56% | - | - |
| 11/05/2024 | 0.632 | 0.632 | 0.632 | 0.632 | +1.44% | - | - |
| 11/07/2024 | 0.638 | 0.638 | 0.638 | 0.638 | +0.95% | - | - |
| 11/08/2024 | 0.637 | 0.637 | 0.637 | 0.637 | -0.16% | - | - |
| 11/11/2024 | 0.634 | 0.634 | 0.634 | 0.634 | -0.47% | - | - |
| 11/12/2024 | 0.622 | 0.622 | 0.622 | 0.622 | -1.89% | - | - |
| 11/13/2024 | 0.632 | 0.632 | 0.632 | 0.632 | +1.61% | - | - |
| 11/14/2024 | 0.631 | 0.631 | 0.631 | 0.631 | -0.16% | - | - |
| 11/15/2024 | 0.628 | 0.650 | 0.628 | 0.650 | +3.01% | - | - |
| 11/18/2024 | 0.670 | 0.682 | 0.670 | 0.682 | +4.92% | - | - |
| 11/19/2024 | 0.658 | 0.658 | 0.658 | 0.658 | -3.52% | - | - |
| 11/20/2024 | 0.626 | 0.626 | 0.626 | 0.626 | -4.86% | - | - |
| 11/21/2024 | 0.625 | 0.625 | 0.625 | 0.625 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover