LastChg. % 1DChg. Abs.
0.646-1.67%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.5870.5870.5870.587-8.42%--
10/02/20240.5860.5860.5860.586-0.17%--
10/03/20240.5660.5660.5660.566-3.41%--
10/04/20240.6160.6160.5960.596+5.30%--
10/07/20240.6170.6390.6170.639+7.21%--
10/08/20240.6270.6270.6270.627-1.88%--
10/09/20240.6360.6360.6360.636+1.44%--
10/10/20240.6690.6690.6690.669+5.19%--
10/11/20240.6670.6670.6670.667-0.30%--
10/14/20240.6530.6530.6110.611-8.40%--
10/15/20240.6520.6520.6510.651+6.55%--
10/16/20240.6390.6390.6390.639-1.84%--
10/17/20240.6380.6380.6380.638-0.16%--
10/18/20240.6460.6460.6460.646+1.25%--
10/21/20240.6320.6320.6320.632-2.17%--
10/22/20240.6750.6750.6750.675+6.80%--
10/23/20240.6840.6840.6620.662-1.93%--
10/24/20240.6600.6600.6600.660-0.30%--
10/25/20240.6600.6600.6490.649-1.67%--
10/28/20240.6580.6580.6580.658+1.39%--
10/29/20240.6450.6450.6450.645-1.98%--
10/30/20240.6770.6770.6770.677+4.96%--
10/31/20240.6570.6570.6570.657-2.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas