| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.016 | 0.00% | 0.000 |
| 10/29/2024, 12:04:33 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.049 | 0.049 | 0.048 | 0.048 | +2.13% | - | - |
| 10/02/2024 | 0.045 | 0.048 | 0.045 | 0.048 | 0.00% | - | - |
| 10/03/2024 | 0.040 | 0.040 | 0.040 | 0.040 | -16.67% | - | - |
| 10/07/2024 | 0.037 | 0.038 | 0.037 | 0.038 | -5.00% | - | - |
| 10/09/2024 | 0.037 | 0.037 | 0.037 | 0.037 | -2.63% | - | - |
| 10/10/2024 | 0.041 | 0.041 | 0.038 | 0.038 | +2.70% | - | - |
| 10/14/2024 | 0.037 | 0.037 | 0.037 | 0.037 | -2.63% | - | - |
| 10/15/2024 | 0.039 | 0.039 | 0.037 | 0.037 | 0.00% | - | - |
| 10/16/2024 | 0.025 | 0.025 | 0.025 | 0.025 | -32.43% | - | - |
| 10/18/2024 | 0.026 | 0.028 | 0.026 | 0.028 | +12.00% | - | - |
| 10/21/2024 | 0.026 | 0.026 | 0.026 | 0.026 | -7.14% | - | - |
| 10/22/2024 | 0.018 | 0.018 | 0.018 | 0.018 | -30.77% | - | - |
| 10/23/2024 | 0.021 | 0.021 | 0.018 | 0.018 | 0.00% | - | - |
| 10/24/2024 | 0.018 | 0.018 | 0.018 | 0.018 | 0.00% | - | - |
| 10/25/2024 | 0.016 | 0.016 | 0.016 | 0.016 | -11.11% | - | - |
| 10/29/2024 | 0.017 | 0.017 | 0.016 | 0.016 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover