LastChg. % 1DChg. Abs.
0.0120.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0180.0180.0180.018-30.77%--
10/23/20240.0210.0210.0180.0180.00%--
10/24/20240.0180.0180.0180.0180.00%--
10/25/20240.0160.0160.0160.016-11.11%--
10/29/20240.0170.0170.0160.0160.00%--
11/01/20240.0130.0140.0130.014-12.50%--
11/05/20240.0140.0140.0140.0140.00%--
11/06/20240.0140.0140.0140.0140.00%--
11/07/20240.0100.0100.0100.010-28.57%--
11/11/20240.0100.0100.0100.0100.00%--
11/12/20240.0100.0100.0100.0100.00%--
11/13/20240.0110.0110.0110.011+10.00%--
11/14/20240.0110.0110.0110.0110.00%--
11/15/20240.0120.0120.0120.012+9.09%--
11/20/20240.0130.0130.0120.0120.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000