LastChg. % 1DChg. Abs.
0.0250.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0640.0640.0630.063+1.61%--
10/02/20240.0600.0630.0600.0630.00%--
10/03/20240.0530.0530.0530.053-15.87%--
10/07/20240.0500.0520.0500.052-1.89%--
10/09/20240.0500.0500.0500.050-3.85%--
10/10/20240.0550.0550.0520.052+4.00%--
10/14/20240.0500.0500.0500.050-3.85%--
10/15/20240.0520.0520.0500.0500.00%--
10/16/20240.0360.0360.0360.036-28.00%--
10/18/20240.0370.0400.0370.040+11.11%--
10/21/20240.0360.0360.0360.036-10.00%--
10/22/20240.0270.0270.0270.027-25.00%--
10/23/20240.0300.0300.0280.028+3.70%--
10/24/20240.0270.0270.0270.027-3.57%--
10/25/20240.0250.0250.0250.025-7.41%--
10/29/20240.0260.0260.0250.0250.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000