LastChg. % 1DChg. Abs.
0.0200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0270.0270.0270.027-25.00%--
10/23/20240.0300.0300.0280.028+3.70%--
10/24/20240.0270.0270.0270.027-3.57%--
10/25/20240.0250.0250.0250.025-7.41%--
10/29/20240.0260.0260.0250.0250.00%--
11/01/20240.0200.0220.0200.022-12.00%--
11/05/20240.0230.0230.0220.0220.00%--
11/06/20240.0220.0220.0220.0220.00%--
11/07/20240.0170.0170.0170.017-22.73%--
11/11/20240.0170.0170.0170.0170.00%--
11/12/20240.0170.0170.0170.0170.00%--
11/13/20240.0190.0190.0190.019+11.76%--
11/14/20240.0190.0190.0190.0190.00%--
11/15/20240.0200.0200.0200.020+5.26%--
11/20/20240.0210.0210.0200.0200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000