LastChg. % 1DChg. Abs.
0.0360.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0830.0830.0820.082+1.23%--
10/02/20240.0780.0820.0780.0820.00%--
10/03/20240.0700.0700.0700.070-14.63%--
10/07/20240.0660.0680.0660.068-2.86%--
10/09/20240.0660.0660.0660.066-2.94%--
10/10/20240.0720.0720.0680.068+3.03%--
10/14/20240.0660.0660.0660.066-2.94%--
10/15/20240.0690.0690.0670.067+1.52%--
10/16/20240.0490.0490.0490.049-26.87%--
10/18/20240.0510.0540.0510.054+10.20%--
10/21/20240.0500.0500.0500.050-7.41%--
10/22/20240.0380.0380.0380.038-24.00%--
10/23/20240.0430.0430.0390.039+2.63%--
10/24/20240.0390.0390.0390.0390.00%--
10/25/20240.0360.0360.0360.036-7.69%--
10/29/20240.0380.0380.0360.0360.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000