LastChg. % 1DChg. Abs.
0.0300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0380.0380.0380.038-24.00%--
10/23/20240.0430.0430.0390.039+2.63%--
10/24/20240.0390.0390.0390.0390.00%--
10/25/20240.0360.0360.0360.036-7.69%--
10/29/20240.0380.0380.0360.0360.00%--
11/01/20240.0310.0330.0310.033-8.33%--
11/05/20240.0330.0330.0330.0330.00%--
11/06/20240.0330.0330.0330.0330.00%--
11/07/20240.0270.0270.0270.027-18.18%--
11/11/20240.0270.0270.0270.0270.00%--
11/12/20240.0260.0260.0260.026-3.70%--
11/13/20240.0290.0290.0290.029+11.54%--
11/14/20240.0290.0290.0290.0290.00%--
11/15/20240.0300.0300.0300.030+3.45%--
11/20/20240.0320.0320.0300.0300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000