| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.050 | -1.96% | -0.001 |
| 10/29/2024, 12:04:33 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.105 | 0.105 | 0.104 | 0.104 | +0.97% | - | - |
| 10/02/2024 | 0.100 | 0.105 | 0.100 | 0.105 | +0.96% | - | - |
| 10/03/2024 | 0.091 | 0.091 | 0.091 | 0.091 | -13.33% | - | - |
| 10/07/2024 | 0.086 | 0.089 | 0.086 | 0.089 | -2.20% | - | - |
| 10/09/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -3.37% | - | - |
| 10/10/2024 | 0.093 | 0.093 | 0.089 | 0.089 | +3.49% | - | - |
| 10/14/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -3.37% | - | - |
| 10/15/2024 | 0.090 | 0.090 | 0.087 | 0.087 | +1.16% | - | - |
| 10/16/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -24.14% | - | - |
| 10/18/2024 | 0.068 | 0.072 | 0.068 | 0.072 | +9.09% | - | - |
| 10/21/2024 | 0.068 | 0.068 | 0.068 | 0.068 | -5.56% | - | - |
| 10/22/2024 | 0.053 | 0.053 | 0.053 | 0.053 | -22.06% | - | - |
| 10/23/2024 | 0.059 | 0.059 | 0.055 | 0.055 | +3.77% | - | - |
| 10/24/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -1.82% | - | - |
| 10/25/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -5.56% | - | - |
| 10/29/2024 | 0.053 | 0.053 | 0.050 | 0.050 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover