| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.034 | -15.00% | -0.006 |
| 04/11/2025, 12:06:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.075 | 0.075 | 0.075 | 0.075 | +7.14% | - | - |
| 03/13/2025 | 0.074 | 0.074 | 0.074 | 0.074 | -1.33% | - | - |
| 03/14/2025 | 0.075 | 0.075 | 0.075 | 0.075 | +1.35% | - | - |
| 03/18/2025 | 0.068 | 0.068 | 0.068 | 0.068 | -9.33% | - | - |
| 03/19/2025 | 0.070 | 0.073 | 0.070 | 0.073 | +7.35% | - | - |
| 03/20/2025 | 0.070 | 0.070 | 0.070 | 0.070 | -4.11% | - | - |
| 03/21/2025 | 0.077 | 0.077 | 0.075 | 0.075 | +7.14% | - | - |
| 03/24/2025 | 0.073 | 0.073 | 0.073 | 0.073 | -2.67% | - | - |
| 03/26/2025 | 0.067 | 0.067 | 0.067 | 0.067 | -8.22% | - | - |
| 03/27/2025 | 0.069 | 0.069 | 0.069 | 0.069 | +2.99% | - | - |
| 03/31/2025 | 0.062 | 0.063 | 0.062 | 0.063 | -8.70% | - | - |
| 04/02/2025 | 0.072 | 0.072 | 0.072 | 0.072 | +14.29% | - | - |
| 04/03/2025 | 0.069 | 0.069 | 0.069 | 0.069 | -4.17% | - | - |
| 04/04/2025 | 0.067 | 0.067 | 0.067 | 0.067 | -2.90% | - | - |
| 04/07/2025 | 0.045 | 0.051 | 0.038 | 0.038 | -43.28% | - | - |
| 04/08/2025 | 0.029 | 0.029 | 0.029 | 0.029 | -23.68% | - | - |
| 04/09/2025 | 0.038 | 0.038 | 0.038 | 0.038 | +31.03% | - | - |
| 04/10/2025 | 0.048 | 0.048 | 0.040 | 0.040 | +5.26% | - | - |
| 04/11/2025 | 0.038 | 0.038 | 0.034 | 0.034 | -15.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover