LastChg. % 1DChg. Abs.
0.0440.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0530.0530.0530.053-22.06%--
10/23/20240.0590.0590.0550.055+3.77%--
10/24/20240.0540.0540.0540.054-1.82%--
10/25/20240.0510.0510.0510.051-5.56%--
10/29/20240.0530.0530.0500.050-1.96%--
11/01/20240.0440.0460.0440.046-8.00%--
11/05/20240.0470.0470.0460.0460.00%--
11/06/20240.0470.0470.0470.047+2.17%--
11/07/20240.0390.0390.0390.039-17.02%--
11/11/20240.0390.0390.0390.0390.00%--
11/12/20240.0390.0390.0390.0390.00%--
11/13/20240.0420.0420.0420.042+7.69%--
11/14/20240.0420.0420.0420.0420.00%--
11/15/20240.0440.0440.0440.044+4.76%--
11/20/20240.0460.0460.0440.0440.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000