LastChg. % 1DChg. Abs.
0.105-13.93%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1540.1540.1420.142-10.13%--
10/02/20240.1400.1470.1370.137-3.52%--
10/03/20240.1510.1510.1330.136-0.73%--
10/04/20240.1310.1400.1310.139+2.21%--
10/07/20240.1460.1470.1420.144+3.60%--
10/08/20240.1380.1380.1380.138-4.17%--
10/09/20240.1390.1510.1390.143+3.62%--
10/10/20240.1520.1580.1490.158+10.49%--
10/11/20240.1650.1650.1460.146-7.59%--
10/14/20240.1530.1530.1530.153+4.79%--
10/15/20240.1510.1510.1400.146-4.58%--
10/16/20240.1440.1440.1420.142-2.74%--
10/17/20240.1570.1610.1540.161+13.38%--
10/18/20240.1440.1490.1440.146-9.32%--
10/21/20240.1520.1520.1450.148+1.37%--
10/22/20240.1480.1480.1410.144-2.70%--
10/23/20240.1370.1370.1340.134-6.94%--
10/24/20240.1420.1420.1330.133-0.75%--
10/25/20240.1290.1320.1250.125-6.02%--
10/28/20240.1260.1260.1260.126+0.80%--
10/29/20240.1260.1310.1230.123-2.38%--
10/30/20240.1220.1240.1220.122-0.81%--
10/31/20240.1160.1160.1050.105-13.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas