LastChg. % 1DChg. Abs.
0.158+1.94%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1480.1480.1410.144-2.70%--
10/23/20240.1370.1370.1340.134-6.94%--
10/24/20240.1420.1420.1330.133-0.75%--
10/25/20240.1290.1320.1250.125-6.02%--
10/28/20240.1260.1260.1260.126+0.80%--
10/29/20240.1260.1310.1230.123-2.38%--
10/30/20240.1220.1240.1220.122-0.81%--
10/31/20240.1160.1160.1050.105-13.93%--
11/01/20240.1060.1090.1060.107+1.90%--
11/04/20240.1110.1110.1110.111+3.74%--
11/05/20240.1100.1120.1100.112+0.90%--
11/06/20240.1330.1400.1330.137+22.32%--
11/07/20240.1420.1520.1390.147+7.30%--
11/08/20240.1460.1460.1260.126-14.29%--
11/11/20240.1320.1360.1320.136+7.94%--
11/12/20240.1350.1350.1320.132-2.94%--
11/13/20240.1340.1380.1340.135+2.27%--
11/14/20240.1470.1620.1460.162+20.00%--
11/15/20240.1630.1700.1630.170+4.94%--
11/18/20240.1700.1700.1630.166-2.35%--
11/19/20240.1620.1620.1510.151-9.04%--
11/20/20240.1550.1600.1480.148-1.99%--
11/21/20240.1500.1580.1430.155+4.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas