LastChg. % 1DChg. Abs.
0.152-12.64%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2130.2130.1980.198-9.17%--
10/02/20240.1960.2050.1930.193-2.53%--
10/03/20240.2100.2100.1870.190-1.55%--
10/04/20240.1850.1960.1850.195+2.63%--
10/07/20240.2030.2060.1980.202+3.59%--
10/08/20240.1940.1940.1940.194-3.96%--
10/09/20240.1950.2100.1950.200+3.09%--
10/10/20240.2120.2200.2080.220+10.00%--
10/11/20240.2280.2280.2030.203-7.73%--
10/14/20240.2130.2130.2130.213+4.93%--
10/15/20240.2100.2100.1970.205-3.76%--
10/16/20240.2020.2020.2000.200-2.44%--
10/17/20240.2180.2240.2140.224+12.00%--
10/18/20240.2020.2090.2020.205-8.48%--
10/21/20240.2130.2130.2040.207+0.98%--
10/22/20240.2070.2080.1980.201-2.90%--
10/23/20240.1930.1930.1890.189-5.97%--
10/24/20240.1990.2000.1890.1890.00%--
10/25/20240.1830.1860.1780.178-5.82%--
10/28/20240.1800.1800.1800.180+1.12%--
10/29/20240.1790.1860.1760.176-2.22%--
10/30/20240.1740.1760.1740.174-1.14%--
10/31/20240.1660.1660.1520.152-12.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas