LastChg. % 1DChg. Abs.
0.221+1.38%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2070.2080.1980.201-2.90%--
10/23/20240.1930.1930.1890.189-5.97%--
10/24/20240.1990.2000.1890.1890.00%--
10/25/20240.1830.1860.1780.178-5.82%--
10/28/20240.1800.1800.1800.180+1.12%--
10/29/20240.1790.1860.1760.176-2.22%--
10/30/20240.1740.1760.1740.174-1.14%--
10/31/20240.1660.1660.1520.152-12.64%--
11/01/20240.1530.1580.1530.154+1.32%--
11/04/20240.1600.1600.1600.160+3.90%--
11/05/20240.1580.1610.1580.161+0.63%--
11/06/20240.1890.1980.1890.194+20.50%--
11/07/20240.2000.2140.1970.206+6.19%--
11/08/20240.2050.2050.1800.180-12.62%--
11/11/20240.1870.1930.1870.193+7.22%--
11/12/20240.1920.1920.1880.188-2.59%--
11/13/20240.1900.1950.1900.192+2.13%--
11/14/20240.2070.2260.2050.226+17.71%--
11/15/20240.2280.2360.2280.236+4.42%--
11/18/20240.2370.2370.2270.231-2.12%--
11/19/20240.2260.2260.2130.213-7.79%--
11/20/20240.2180.2240.2090.209-1.88%--
11/21/20240.2120.2210.2020.218+4.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas