| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.420 | +14.69% | +0.310 |
| 04/08/2025, 16:36:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 3.040 | 3.070 | 2.340 | 2.710 | -16.36% | - | - |
| 03/11/2025 | 2.700 | 2.890 | 2.660 | 2.830 | +4.43% | - | - |
| 03/12/2025 | 3.040 | 3.040 | 2.730 | 2.730 | -3.53% | - | - |
| 03/13/2025 | 2.770 | 2.850 | 2.750 | 2.820 | +3.30% | - | - |
| 03/14/2025 | 2.800 | 3.340 | 2.800 | 3.330 | +18.09% | - | - |
| 03/17/2025 | 3.510 | 3.600 | 3.110 | 3.190 | -4.20% | - | - |
| 03/18/2025 | 3.370 | 3.510 | 3.280 | 3.500 | +9.72% | - | - |
| 03/19/2025 | 2.520 | 2.850 | 2.460 | 2.650 | -24.29% | - | - |
| 03/20/2025 | 2.650 | 2.660 | 2.470 | 2.660 | +0.38% | - | - |
| 03/21/2025 | 2.530 | 2.720 | 2.450 | 2.720 | +2.26% | - | - |
| 03/24/2025 | 2.900 | 2.900 | 2.710 | 2.710 | -0.37% | - | - |
| 03/25/2025 | 2.750 | 2.850 | 2.740 | 2.790 | +2.95% | - | - |
| 03/26/2025 | 2.840 | 2.860 | 2.760 | 2.840 | +1.79% | - | - |
| 03/27/2025 | 2.760 | 2.770 | 2.740 | 2.760 | -2.82% | - | - |
| 03/28/2025 | 2.750 | 2.750 | 2.710 | 2.740 | -0.72% | - | - |
| 03/31/2025 | 2.660 | 2.670 | 2.600 | 2.600 | -5.11% | - | - |
| 04/01/2025 | 2.750 | 2.790 | 2.750 | 2.760 | +6.15% | - | - |
| 04/02/2025 | 2.750 | 2.750 | 2.720 | 2.720 | -1.45% | - | - |
| 04/03/2025 | 2.480 | 2.660 | 2.480 | 2.660 | -2.21% | - | - |
| 04/04/2025 | 2.510 | 2.510 | 1.980 | 2.050 | -22.93% | - | - |
| 04/07/2025 | 1.250 | 2.250 | 1.250 | 2.110 | +2.93% | - | - |
| 04/08/2025 | 2.270 | 2.470 | 2.210 | 2.420 | +14.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover