LastChg. % 1DChg. Abs.
0.216-11.84%-0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2920.2920.2730.273-8.39%--
10/02/20240.2710.2820.2660.266-2.56%--
10/03/20240.2890.2890.2590.263-1.13%--
10/04/20240.2570.2700.2570.269+2.28%--
10/07/20240.2790.2820.2730.277+2.97%--
10/08/20240.2680.2680.2680.268-3.25%--
10/09/20240.2690.2880.2690.276+2.99%--
10/10/20240.2900.3000.2860.300+8.70%--
10/11/20240.3110.3110.2800.280-6.67%--
10/14/20240.2920.2920.2920.292+4.29%--
10/15/20240.2890.2890.2720.282-3.42%--
10/16/20240.2780.2780.2760.276-2.13%--
10/17/20240.2990.3060.2940.306+10.87%--
10/18/20240.2780.2880.2780.283-7.52%--
10/21/20240.2920.2920.2810.286+1.06%--
10/22/20240.2860.2860.2740.278-2.80%--
10/23/20240.2680.2680.2630.263-5.40%--
10/24/20240.2760.2770.2630.2630.00%--
10/25/20240.2550.2600.2490.249-5.32%--
10/28/20240.2510.2510.2510.251+0.80%--
10/29/20240.2510.2600.2470.247-1.59%--
10/30/20240.2440.2470.2440.245-0.81%--
10/31/20240.2340.2340.2160.216-11.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas