LastChg. % 1DChg. Abs.
0.306+1.66%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2860.2860.2740.278-2.80%--
10/23/20240.2680.2680.2630.263-5.40%--
10/24/20240.2760.2770.2630.2630.00%--
10/25/20240.2550.2600.2490.249-5.32%--
10/28/20240.2510.2510.2510.251+0.80%--
10/29/20240.2510.2600.2470.247-1.59%--
10/30/20240.2440.2470.2440.245-0.81%--
10/31/20240.2340.2340.2160.216-11.84%--
11/01/20240.2170.2230.2170.219+1.39%--
11/04/20240.2260.2260.2260.226+3.20%--
11/05/20240.2240.2280.2240.228+0.88%--
11/06/20240.2630.2750.2630.270+18.42%--
11/07/20240.2780.2950.2740.285+5.56%--
11/08/20240.2840.2840.2530.253-11.23%--
11/11/20240.2620.2690.2620.269+6.32%--
11/12/20240.2680.2680.2630.263-2.23%--
11/13/20240.2660.2720.2660.268+1.90%--
11/14/20240.2880.3120.2850.312+16.42%--
11/15/20240.3140.3240.3140.324+3.85%--
11/18/20240.3260.3260.3130.318-1.85%--
11/19/20240.3120.3120.2950.295-7.23%--
11/20/20240.3020.3090.2900.290-1.69%--
11/21/20240.2940.3060.2820.301+3.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas