LastChg. % 1DChg. Abs.
0.389-1.27%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4320.4320.4000.406-3.33%--
10/02/20240.3960.4570.3960.425+4.68%--
10/03/20240.4200.4200.4200.420-1.18%--
10/04/20240.4180.4310.4180.431+2.62%--
10/07/20240.3990.4220.3990.422-2.09%--
10/08/20240.4010.4030.4010.403-4.50%--
10/09/20240.4090.4090.3980.398-1.24%--
10/10/20240.4060.4060.4060.406+2.01%--
10/11/20240.4040.4040.4040.404-0.49%--
10/14/20240.4130.4130.4130.413+2.23%--
10/15/20240.4150.4150.4150.415+0.48%--
10/16/20240.3950.3950.3830.383-7.71%--
10/17/20240.3800.3910.3800.391+2.09%--
10/18/20240.3930.3930.3930.393+0.51%--
10/21/20240.4050.4050.4050.405+3.05%--
10/22/20240.3980.3980.3980.398-1.73%--
10/23/20240.3900.3900.3900.390-2.01%--
10/24/20240.3850.3850.3850.385-1.28%--
10/25/20240.3780.3780.3780.378-1.82%--
10/28/20240.3890.3890.3890.389+2.91%--
10/29/20240.3850.3850.3850.385-1.03%--
10/30/20240.3940.3940.3940.394+2.34%--
10/31/20240.3860.3890.3860.389-1.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas