| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.377 | -9.59% | -0.040 |
| 11/22/2024, 12:01:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.385 | 0.385 | 0.385 | 0.385 | -1.28% | - | - |
| 10/25/2024 | 0.378 | 0.378 | 0.378 | 0.378 | -1.82% | - | - |
| 10/28/2024 | 0.389 | 0.389 | 0.389 | 0.389 | +2.91% | - | - |
| 10/29/2024 | 0.385 | 0.385 | 0.385 | 0.385 | -1.03% | - | - |
| 10/30/2024 | 0.394 | 0.394 | 0.394 | 0.394 | +2.34% | - | - |
| 10/31/2024 | 0.386 | 0.389 | 0.386 | 0.389 | -1.27% | - | - |
| 11/01/2024 | 0.381 | 0.381 | 0.381 | 0.381 | -2.06% | - | - |
| 11/04/2024 | 0.384 | 0.384 | 0.384 | 0.384 | +0.79% | - | - |
| 11/05/2024 | 0.372 | 0.372 | 0.372 | 0.372 | -3.13% | - | - |
| 11/06/2024 | 0.333 | 0.333 | 0.333 | 0.333 | -10.48% | - | - |
| 11/08/2024 | 0.339 | 0.339 | 0.325 | 0.337 | +1.20% | - | - |
| 11/11/2024 | 0.335 | 0.335 | 0.335 | 0.335 | -0.59% | - | - |
| 11/12/2024 | 0.337 | 0.337 | 0.337 | 0.337 | +0.60% | - | - |
| 11/13/2024 | 0.327 | 0.327 | 0.327 | 0.327 | -2.97% | - | - |
| 11/14/2024 | 0.329 | 0.329 | 0.329 | 0.329 | +0.61% | - | - |
| 11/15/2024 | 0.330 | 0.330 | 0.314 | 0.316 | -3.95% | - | - |
| 11/18/2024 | 0.314 | 0.314 | 0.314 | 0.314 | -0.63% | - | - |
| 11/19/2024 | 0.324 | 0.357 | 0.324 | 0.340 | +8.28% | - | - |
| 11/20/2024 | 0.376 | 0.393 | 0.376 | 0.393 | +15.59% | - | - |
| 11/21/2024 | 0.426 | 0.426 | 0.417 | 0.417 | +6.11% | - | - |
| 11/22/2024 | 0.380 | 0.380 | 0.377 | 0.377 | -9.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover