| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.289 | -10.25% | -0.033 |
| 11/22/2024, 12:01:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.298 | 0.298 | 0.298 | 0.298 | -1.32% | - | - |
| 10/25/2024 | 0.292 | 0.292 | 0.292 | 0.292 | -2.01% | - | - |
| 10/28/2024 | 0.300 | 0.300 | 0.300 | 0.300 | +2.74% | - | - |
| 10/29/2024 | 0.297 | 0.297 | 0.297 | 0.297 | -1.00% | - | - |
| 10/30/2024 | 0.304 | 0.304 | 0.304 | 0.304 | +2.36% | - | - |
| 10/31/2024 | 0.298 | 0.301 | 0.298 | 0.301 | -0.99% | - | - |
| 11/01/2024 | 0.294 | 0.294 | 0.294 | 0.294 | -2.33% | - | - |
| 11/04/2024 | 0.296 | 0.296 | 0.296 | 0.296 | +0.68% | - | - |
| 11/05/2024 | 0.286 | 0.286 | 0.286 | 0.286 | -3.38% | - | - |
| 11/06/2024 | 0.255 | 0.255 | 0.255 | 0.255 | -10.84% | - | - |
| 11/08/2024 | 0.260 | 0.260 | 0.248 | 0.258 | +1.18% | - | - |
| 11/11/2024 | 0.256 | 0.256 | 0.256 | 0.256 | -0.78% | - | - |
| 11/12/2024 | 0.258 | 0.258 | 0.258 | 0.258 | +0.78% | - | - |
| 11/13/2024 | 0.250 | 0.250 | 0.250 | 0.250 | -3.10% | - | - |
| 11/14/2024 | 0.251 | 0.251 | 0.251 | 0.251 | +0.40% | - | - |
| 11/15/2024 | 0.252 | 0.252 | 0.239 | 0.241 | -3.98% | - | - |
| 11/18/2024 | 0.239 | 0.239 | 0.239 | 0.239 | -0.83% | - | - |
| 11/19/2024 | 0.247 | 0.273 | 0.247 | 0.260 | +8.79% | - | - |
| 11/20/2024 | 0.289 | 0.302 | 0.289 | 0.302 | +16.15% | - | - |
| 11/21/2024 | 0.329 | 0.329 | 0.322 | 0.322 | +6.62% | - | - |
| 11/22/2024 | 0.292 | 0.292 | 0.289 | 0.289 | -10.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover