LastChg. % 1DChg. Abs.
0.301-0.99%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3360.3360.3110.315-3.67%--
10/02/20240.3070.3570.3070.332+5.40%--
10/03/20240.3280.3280.3280.328-1.20%--
10/04/20240.3260.3370.3260.337+2.74%--
10/07/20240.3100.3290.3100.329-2.37%--
10/08/20240.3120.3130.3120.313-4.86%--
10/09/20240.3180.3180.3090.309-1.28%--
10/10/20240.3160.3160.3160.316+2.27%--
10/11/20240.3140.3140.3140.314-0.63%--
10/14/20240.3210.3210.3210.321+2.23%--
10/15/20240.3230.3230.3230.323+0.62%--
10/16/20240.3060.3060.2970.297-8.05%--
10/17/20240.2940.3030.2940.303+2.02%--
10/18/20240.3050.3050.3050.305+0.66%--
10/21/20240.3140.3140.3140.314+2.95%--
10/22/20240.3090.3090.3090.309-1.59%--
10/23/20240.3020.3020.3020.302-2.27%--
10/24/20240.2980.2980.2980.298-1.32%--
10/25/20240.2920.2920.2920.292-2.01%--
10/28/20240.3000.3000.3000.300+2.74%--
10/29/20240.2970.2970.2970.297-1.00%--
10/30/20240.3040.3040.3040.304+2.36%--
10/31/20240.2980.3010.2980.301-0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas