LastChg. % 1DChg. Abs.
0.475+5.56%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.5750.5770.5750.577+3.22%--
10/28/20240.5850.5850.5850.585+1.39%--
10/29/20240.5420.5440.5420.544-7.01%--
10/30/20240.5820.5820.5820.582+6.99%--
10/31/20240.4850.4870.4850.487-16.32%--
11/01/20240.4540.4600.4540.460-5.54%--
11/04/20240.4520.4520.4520.452-1.74%--
11/05/20240.4410.4410.4250.425-5.97%--
11/07/20240.3940.3940.3940.394-7.29%--
11/08/20240.4000.4170.4000.417+5.84%--
11/13/20240.4300.4300.4270.427+2.40%--
11/14/20240.4480.4480.4480.448+4.92%--
11/15/20240.4320.4320.4110.411-8.26%--
11/18/20240.4010.4010.4010.401-2.43%--
11/19/20240.4360.4360.4360.436+8.73%--
11/20/20240.4140.4140.4130.413-5.28%--
11/21/20240.4500.4500.4500.450+8.96%--
11/22/20240.4140.4750.4140.475+5.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000