| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.487 | -16.32% | -0.095 |
| 10/31/2024, 12:06:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.573 | 0.573 | 0.562 | 0.562 | -2.43% | - | - |
| 10/02/2024 | 0.591 | 0.600 | 0.591 | 0.600 | +6.76% | - | - |
| 10/03/2024 | 0.613 | 0.613 | 0.613 | 0.613 | +2.17% | - | - |
| 10/04/2024 | 0.606 | 0.610 | 0.606 | 0.610 | -0.49% | - | - |
| 10/07/2024 | 0.602 | 0.602 | 0.595 | 0.595 | -2.46% | - | - |
| 10/08/2024 | 0.586 | 0.586 | 0.586 | 0.586 | -1.51% | - | - |
| 10/09/2024 | 0.614 | 0.614 | 0.614 | 0.614 | +4.78% | - | - |
| 10/10/2024 | 0.569 | 0.575 | 0.569 | 0.575 | -6.35% | - | - |
| 10/11/2024 | 0.571 | 0.571 | 0.571 | 0.571 | -0.70% | - | - |
| 10/14/2024 | 0.561 | 0.566 | 0.561 | 0.566 | -0.88% | - | - |
| 10/15/2024 | 0.553 | 0.558 | 0.553 | 0.558 | -1.41% | - | - |
| 10/16/2024 | 0.552 | 0.552 | 0.552 | 0.552 | -1.08% | - | - |
| 10/18/2024 | 0.562 | 0.562 | 0.562 | 0.562 | +1.81% | - | - |
| 10/21/2024 | 0.528 | 0.540 | 0.528 | 0.540 | -3.91% | - | - |
| 10/23/2024 | 0.556 | 0.559 | 0.556 | 0.559 | +3.52% | - | - |
| 10/24/2024 | 0.575 | 0.577 | 0.575 | 0.577 | +3.22% | - | - |
| 10/28/2024 | 0.585 | 0.585 | 0.585 | 0.585 | +1.39% | - | - |
| 10/29/2024 | 0.542 | 0.544 | 0.542 | 0.544 | -7.01% | - | - |
| 10/30/2024 | 0.582 | 0.582 | 0.582 | 0.582 | +6.99% | - | - |
| 10/31/2024 | 0.485 | 0.487 | 0.485 | 0.487 | -16.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover