| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.323 | +10.24% | +0.030 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.392 | 0.393 | 0.392 | 0.393 | +3.69% | - | - |
| 10/28/2024 | 0.399 | 0.399 | 0.399 | 0.399 | +1.53% | - | - |
| 10/29/2024 | 0.366 | 0.367 | 0.366 | 0.367 | -8.02% | - | - |
| 10/30/2024 | 0.396 | 0.396 | 0.396 | 0.396 | +7.90% | - | - |
| 10/31/2024 | 0.323 | 0.325 | 0.323 | 0.325 | -17.93% | - | - |
| 11/01/2024 | 0.300 | 0.304 | 0.300 | 0.304 | -6.46% | - | - |
| 11/04/2024 | 0.298 | 0.298 | 0.298 | 0.298 | -1.97% | - | - |
| 11/05/2024 | 0.290 | 0.290 | 0.278 | 0.278 | -6.71% | - | - |
| 11/07/2024 | 0.256 | 0.256 | 0.256 | 0.256 | -7.91% | - | - |
| 11/08/2024 | 0.260 | 0.272 | 0.260 | 0.272 | +6.25% | - | - |
| 11/13/2024 | 0.281 | 0.281 | 0.279 | 0.279 | +2.57% | - | - |
| 11/14/2024 | 0.294 | 0.294 | 0.294 | 0.294 | +5.38% | - | - |
| 11/15/2024 | 0.282 | 0.282 | 0.267 | 0.267 | -9.18% | - | - |
| 11/18/2024 | 0.259 | 0.259 | 0.259 | 0.259 | -3.00% | - | - |
| 11/19/2024 | 0.284 | 0.284 | 0.284 | 0.284 | +9.65% | - | - |
| 11/20/2024 | 0.268 | 0.268 | 0.267 | 0.267 | -5.99% | - | - |
| 11/21/2024 | 0.293 | 0.293 | 0.293 | 0.293 | +9.74% | - | - |
| 11/22/2024 | 0.268 | 0.323 | 0.268 | 0.323 | +10.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover