| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.325 | -17.93% | -0.071 |
| 10/31/2024, 12:06:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.391 | 0.391 | 0.382 | 0.382 | -2.80% | - | - |
| 10/02/2024 | 0.404 | 0.411 | 0.404 | 0.411 | +7.59% | - | - |
| 10/03/2024 | 0.442 | 0.442 | 0.423 | 0.423 | +2.92% | - | - |
| 10/04/2024 | 0.418 | 0.420 | 0.418 | 0.420 | -0.71% | - | - |
| 10/07/2024 | 0.414 | 0.414 | 0.408 | 0.408 | -2.86% | - | - |
| 10/08/2024 | 0.402 | 0.402 | 0.402 | 0.402 | -1.47% | - | - |
| 10/09/2024 | 0.422 | 0.422 | 0.422 | 0.422 | +4.98% | - | - |
| 10/10/2024 | 0.388 | 0.393 | 0.388 | 0.393 | -6.87% | - | - |
| 10/11/2024 | 0.389 | 0.389 | 0.389 | 0.389 | -1.02% | - | - |
| 10/14/2024 | 0.382 | 0.385 | 0.382 | 0.385 | -1.03% | - | - |
| 10/15/2024 | 0.375 | 0.379 | 0.375 | 0.379 | -1.56% | - | - |
| 10/16/2024 | 0.374 | 0.374 | 0.374 | 0.374 | -1.32% | - | - |
| 10/18/2024 | 0.382 | 0.382 | 0.382 | 0.382 | +2.14% | - | - |
| 10/21/2024 | 0.356 | 0.365 | 0.356 | 0.365 | -4.45% | - | - |
| 10/23/2024 | 0.377 | 0.379 | 0.377 | 0.379 | +3.84% | - | - |
| 10/24/2024 | 0.392 | 0.393 | 0.392 | 0.393 | +3.69% | - | - |
| 10/28/2024 | 0.399 | 0.399 | 0.399 | 0.399 | +1.53% | - | - |
| 10/29/2024 | 0.366 | 0.367 | 0.366 | 0.367 | -8.02% | - | - |
| 10/30/2024 | 0.396 | 0.396 | 0.396 | 0.396 | +7.90% | - | - |
| 10/31/2024 | 0.323 | 0.325 | 0.323 | 0.325 | -17.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover