LastChg. % 1DChg. Abs.
2.060+4.04%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20242.4402.4402.3902.390+2.58%--
10/02/20242.5602.5602.5002.500+4.60%--
10/03/20242.3202.3202.3202.320-7.20%--
10/04/20242.1702.1702.1102.110-9.05%--
10/07/20241.8801.8801.8801.880-10.90%--
10/08/20241.8601.8601.8401.840-2.13%--
10/09/20241.8001.8201.8001.820-1.09%--
10/10/20241.7401.7401.7401.740-4.40%--
10/11/20241.8401.8501.8401.850+6.32%--
10/14/20241.8502.3001.8502.110+14.05%--
10/15/20242.0502.0502.0302.030-3.79%--
10/16/20241.9201.9201.9201.920-5.42%--
10/17/20241.8801.8801.8301.830-4.69%--
10/18/20241.8601.8601.8001.800-1.64%--
10/21/20241.7801.8901.7801.890+5.00%--
10/22/20241.9301.9301.9101.910+1.06%--
10/23/20241.9701.9901.9701.990+4.19%--
10/24/20242.0302.0802.0302.080+4.52%--
10/25/20242.1102.1202.1102.120+1.92%--
10/28/20241.9201.9201.9201.920-9.43%--
10/29/20241.8801.8901.8801.890-1.56%--
10/30/20241.9701.9801.9701.980+4.76%--
10/31/20242.0302.0602.0302.060+4.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas