| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | -0.66% | -0.010 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.030 | 2.080 | 2.030 | 2.080 | +4.52% | - | - |
| 10/25/2024 | 2.110 | 2.120 | 2.110 | 2.120 | +1.92% | - | - |
| 10/28/2024 | 1.920 | 1.920 | 1.920 | 1.920 | -9.43% | - | - |
| 10/29/2024 | 1.880 | 1.890 | 1.880 | 1.890 | -1.56% | - | - |
| 10/30/2024 | 1.970 | 1.980 | 1.970 | 1.980 | +4.76% | - | - |
| 10/31/2024 | 2.030 | 2.060 | 2.030 | 2.060 | +4.04% | - | - |
| 11/01/2024 | 2.070 | 2.070 | 2.050 | 2.050 | -0.49% | - | - |
| 11/04/2024 | 2.110 | 2.120 | 2.110 | 2.120 | +3.41% | - | - |
| 11/05/2024 | 2.120 | 2.120 | 2.070 | 2.070 | -2.36% | - | - |
| 11/06/2024 | 1.940 | 1.950 | 1.940 | 1.950 | -5.80% | - | - |
| 11/07/2024 | 2.030 | 2.030 | 2.010 | 2.030 | +4.10% | - | - |
| 11/08/2024 | 2.050 | 2.110 | 2.050 | 2.110 | +3.94% | - | - |
| 11/11/2024 | 1.990 | 2.040 | 1.990 | 2.040 | -3.32% | - | - |
| 11/12/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +0.98% | - | - |
| 11/13/2024 | 2.200 | 2.200 | 2.200 | 2.200 | +6.80% | - | - |
| 11/14/2024 | 2.050 | 2.050 | 1.260 | 1.260 | -42.73% | - | - |
| 11/15/2024 | 1.210 | 1.250 | 1.200 | 1.210 | -3.97% | - | - |
| 11/18/2024 | 1.410 | 1.600 | 1.410 | 1.590 | +31.40% | - | - |
| 11/19/2024 | 1.490 | 1.550 | 1.490 | 1.550 | -2.52% | - | - |
| 11/20/2024 | 1.680 | 1.680 | 1.390 | 1.390 | -10.32% | - | - |
| 11/21/2024 | 1.450 | 1.520 | 1.450 | 1.510 | +8.63% | - | - |
| 11/22/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover