LastChg. % 1DChg. Abs.
1.590+3.92%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20241.9201.9201.8801.880+2.73%--
10/02/20242.0202.0201.9701.970+4.79%--
10/03/20241.8101.8201.8101.820-7.61%--
10/04/20241.6901.6901.6401.640-9.89%--
10/07/20241.4501.4501.4501.450-11.59%--
10/08/20241.4301.4301.4201.420-2.07%--
10/09/20241.3801.4001.3801.400-1.41%--
10/10/20241.3401.3401.3401.340-4.29%--
10/11/20241.4201.4301.4201.430+6.72%--
10/14/20241.4301.8001.4201.640+14.69%--
10/15/20241.5901.5901.5701.570-4.27%--
10/16/20241.4801.4801.4801.480-5.73%--
10/17/20241.4501.4501.4101.410-4.73%--
10/18/20241.4301.4301.3801.380-2.13%--
10/21/20241.3701.4601.3701.460+5.80%--
10/22/20241.4901.4901.4701.470+0.68%--
10/23/20241.5201.5401.5201.540+4.76%--
10/24/20241.5701.6101.5701.610+4.55%--
10/25/20241.6401.6401.6401.640+1.86%--
10/28/20241.4801.4801.4801.480-9.76%--
10/29/20241.4401.4501.4401.450-2.03%--
10/30/20241.5201.5301.5201.530+5.52%--
10/31/20241.5601.5901.5601.590+3.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas