| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | -0.88% | -0.010 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.570 | 1.610 | 1.570 | 1.610 | +4.55% | - | - |
| 10/25/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +1.86% | - | - |
| 10/28/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -9.76% | - | - |
| 10/29/2024 | 1.440 | 1.450 | 1.440 | 1.450 | -2.03% | - | - |
| 10/30/2024 | 1.520 | 1.530 | 1.520 | 1.530 | +5.52% | - | - |
| 10/31/2024 | 1.560 | 1.590 | 1.560 | 1.590 | +3.92% | - | - |
| 11/01/2024 | 1.600 | 1.600 | 1.590 | 1.590 | 0.00% | - | - |
| 11/04/2024 | 1.630 | 1.640 | 1.630 | 1.640 | +3.14% | - | - |
| 11/05/2024 | 1.640 | 1.640 | 1.600 | 1.600 | -2.44% | - | - |
| 11/06/2024 | 1.490 | 1.500 | 1.490 | 1.500 | -6.25% | - | - |
| 11/07/2024 | 1.560 | 1.560 | 1.550 | 1.560 | +4.00% | - | - |
| 11/08/2024 | 1.580 | 1.630 | 1.580 | 1.630 | +4.49% | - | - |
| 11/11/2024 | 1.530 | 1.570 | 1.530 | 1.570 | -3.68% | - | - |
| 11/12/2024 | 1.590 | 1.590 | 1.590 | 1.590 | +1.27% | - | - |
| 11/13/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +6.92% | - | - |
| 11/14/2024 | 1.580 | 1.580 | 0.939 | 0.939 | -44.76% | - | - |
| 11/15/2024 | 0.902 | 0.927 | 0.894 | 0.895 | -4.69% | - | - |
| 11/18/2024 | 1.050 | 1.210 | 1.050 | 1.210 | +35.20% | - | - |
| 11/19/2024 | 1.120 | 1.180 | 1.120 | 1.180 | -2.48% | - | - |
| 11/20/2024 | 1.280 | 1.280 | 1.050 | 1.050 | -11.02% | - | - |
| 11/21/2024 | 1.090 | 1.150 | 1.090 | 1.140 | +8.57% | - | - |
| 11/22/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover