| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.234 | -7.87% | -0.020 |
| 02/09/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.254 | 0.254 | 0.254 | 0.254 | -10.56% | - | - |
| 02/05/2026 | 0.284 | 0.284 | 0.284 | 0.284 | +11.81% | - | - |
| 02/04/2026 | 0.242 | 0.242 | 0.242 | 0.242 | -14.79% | - | - |
| 02/03/2026 | 0.234 | 0.234 | 0.234 | 0.234 | -3.31% | - | - |
| 02/02/2026 | 0.224 | 0.241 | 0.224 | 0.241 | +2.99% | - | - |
| 01/30/2026 | 0.225 | 0.225 | 0.225 | 0.225 | -6.64% | - | - |
| 01/29/2026 | 0.220 | 0.220 | 0.217 | 0.217 | -3.56% | - | - |
| 01/28/2026 | 0.259 | 0.259 | 0.245 | 0.245 | +12.90% | - | - |
| 01/27/2026 | 0.281 | 0.281 | 0.281 | 0.281 | +14.69% | - | - |
| 01/26/2026 | 0.268 | 0.268 | 0.268 | 0.268 | -4.63% | - | - |
| 01/23/2026 | 0.296 | 0.296 | 0.296 | 0.296 | +10.45% | - | - |
| 01/22/2026 | 0.285 | 0.285 | 0.285 | 0.285 | -3.72% | - | - |
| 01/21/2026 | 0.322 | 0.322 | 0.322 | 0.322 | +12.98% | - | - |
| 01/20/2026 | 0.266 | 0.266 | 0.266 | 0.266 | -17.39% | - | - |
| 01/19/2026 | 0.268 | 0.268 | 0.265 | 0.265 | -0.38% | - | - |
| 01/16/2026 | 0.240 | 0.266 | 0.240 | 0.266 | +0.38% | - | - |
| 01/15/2026 | 0.309 | 0.309 | 0.309 | 0.309 | +16.17% | - | - |
| 01/14/2026 | 0.285 | 0.325 | 0.285 | 0.325 | +5.18% | - | - |
| 01/13/2026 | 0.300 | 0.320 | 0.300 | 0.320 | -1.54% | - | - |
| 01/12/2026 | 0.302 | 0.307 | 0.302 | 0.307 | -4.06% | - | - |
| 01/09/2026 | 0.330 | 0.330 | 0.330 | 0.330 | +7.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover