| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.705 | -1.26% | -0.009 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.613 | 0.613 | 0.613 | 0.613 | +0.33% | - | - |
| 10/25/2024 | 0.621 | 0.622 | 0.621 | 0.622 | +1.47% | - | - |
| 10/28/2024 | 0.634 | 0.634 | 0.634 | 0.634 | +1.93% | - | - |
| 10/29/2024 | 0.653 | 0.653 | 0.641 | 0.641 | +1.10% | - | - |
| 10/30/2024 | 0.654 | 0.654 | 0.654 | 0.654 | +2.03% | - | - |
| 10/31/2024 | 0.698 | 0.698 | 0.698 | 0.698 | +6.73% | - | - |
| 11/01/2024 | 0.732 | 0.732 | 0.732 | 0.732 | +4.87% | - | - |
| 11/04/2024 | 0.725 | 0.725 | 0.725 | 0.725 | -0.96% | - | - |
| 11/05/2024 | 0.748 | 0.748 | 0.748 | 0.748 | +3.17% | - | - |
| 11/06/2024 | 0.745 | 0.745 | 0.745 | 0.745 | -0.40% | - | - |
| 11/07/2024 | 0.762 | 0.762 | 0.762 | 0.762 | +2.28% | - | - |
| 11/08/2024 | 0.751 | 0.751 | 0.751 | 0.751 | -1.44% | - | - |
| 11/11/2024 | 0.749 | 0.752 | 0.749 | 0.752 | +0.13% | - | - |
| 11/12/2024 | 0.702 | 0.730 | 0.702 | 0.730 | -2.93% | - | - |
| 11/13/2024 | 0.738 | 0.761 | 0.738 | 0.761 | +4.25% | - | - |
| 11/14/2024 | 0.775 | 0.775 | 0.747 | 0.747 | -1.84% | - | - |
| 11/15/2024 | 0.726 | 0.726 | 0.716 | 0.716 | -4.15% | - | - |
| 11/18/2024 | 0.715 | 0.715 | 0.715 | 0.715 | -0.14% | - | - |
| 11/19/2024 | 0.715 | 0.715 | 0.715 | 0.715 | 0.00% | - | - |
| 11/20/2024 | 0.715 | 0.715 | 0.715 | 0.715 | 0.00% | - | - |
| 11/21/2024 | 0.714 | 0.714 | 0.714 | 0.714 | -0.14% | - | - |
| 11/22/2024 | 0.710 | 0.710 | 0.705 | 0.705 | -1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover