| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.528 | -1.49% | -0.008 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.457 | 0.457 | 0.457 | 0.457 | 0.00% | - | - |
| 10/25/2024 | 0.463 | 0.465 | 0.463 | 0.465 | +1.75% | - | - |
| 10/28/2024 | 0.474 | 0.474 | 0.474 | 0.474 | +1.94% | - | - |
| 10/29/2024 | 0.490 | 0.490 | 0.479 | 0.479 | +1.05% | - | - |
| 10/30/2024 | 0.490 | 0.490 | 0.490 | 0.490 | +2.30% | - | - |
| 10/31/2024 | 0.527 | 0.527 | 0.527 | 0.527 | +7.55% | - | - |
| 11/01/2024 | 0.557 | 0.557 | 0.557 | 0.557 | +5.69% | - | - |
| 11/04/2024 | 0.550 | 0.550 | 0.550 | 0.550 | -1.26% | - | - |
| 11/05/2024 | 0.568 | 0.568 | 0.568 | 0.568 | +3.27% | - | - |
| 11/06/2024 | 0.565 | 0.565 | 0.565 | 0.565 | -0.53% | - | - |
| 11/07/2024 | 0.580 | 0.580 | 0.580 | 0.580 | +2.65% | - | - |
| 11/08/2024 | 0.570 | 0.570 | 0.570 | 0.570 | -1.72% | - | - |
| 11/11/2024 | 0.568 | 0.570 | 0.568 | 0.570 | 0.00% | - | - |
| 11/12/2024 | 0.528 | 0.551 | 0.528 | 0.551 | -3.33% | - | - |
| 11/13/2024 | 0.558 | 0.578 | 0.558 | 0.578 | +4.90% | - | - |
| 11/14/2024 | 0.590 | 0.590 | 0.566 | 0.566 | -2.08% | - | - |
| 11/15/2024 | 0.548 | 0.548 | 0.538 | 0.538 | -4.95% | - | - |
| 11/18/2024 | 0.537 | 0.537 | 0.537 | 0.537 | -0.19% | - | - |
| 11/19/2024 | 0.537 | 0.537 | 0.537 | 0.537 | 0.00% | - | - |
| 11/20/2024 | 0.538 | 0.538 | 0.538 | 0.538 | +0.19% | - | - |
| 11/21/2024 | 0.536 | 0.536 | 0.536 | 0.536 | -0.37% | - | - |
| 11/22/2024 | 0.533 | 0.533 | 0.528 | 0.528 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover