LastChg. % 1DChg. Abs.
0.527+7.55%+0.037
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3850.3850.3780.378+0.80%--
10/02/20240.3770.3860.3770.386+2.12%--
10/03/20240.3780.3780.3780.378-2.07%--
10/04/20240.3800.3800.3650.365-3.44%--
10/07/20240.3720.3900.3720.390+6.85%--
10/08/20240.3890.3940.3890.394+1.03%--
10/09/20240.4080.4080.3980.398+1.02%--
10/10/20240.4070.4070.4070.407+2.26%--
10/11/20240.4080.4100.4080.408+0.25%--
10/14/20240.4030.4030.4030.403-1.23%--
10/15/20240.4180.4180.4180.418+3.72%--
10/16/20240.4020.4120.4020.412-1.44%--
10/17/20240.4120.4120.4120.4120.00%--
10/18/20240.4380.4380.4240.424+2.91%--
10/21/20240.4170.4360.4170.436+2.83%--
10/22/20240.4430.4620.4430.462+5.96%--
10/23/20240.4570.4570.4570.457-1.08%--
10/24/20240.4570.4570.4570.4570.00%--
10/25/20240.4630.4650.4630.465+1.75%--
10/28/20240.4740.4740.4740.474+1.94%--
10/29/20240.4900.4900.4790.479+1.05%--
10/30/20240.4900.4900.4900.490+2.30%--
10/31/20240.5270.5270.5270.527+7.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas