LastChg. % 1DChg. Abs.
0.990-5.71%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20241.1301.1601.1301.160+1.75%--
10/02/20241.2201.2401.2201.240+6.90%--
10/03/20241.2601.3101.2601.310+5.65%--
10/04/20241.3301.3301.3101.3100.00%--
10/07/20241.2801.2801.2501.250-4.58%--
10/08/20241.2601.2601.2201.220-2.40%--
10/09/20241.1901.1901.1801.180-3.28%--
10/10/20241.1201.1401.1201.140-3.39%--
10/11/20241.1201.1201.1001.100-3.51%--
10/14/20241.1101.1101.1101.110+0.91%--
10/15/20241.0801.1001.0801.100-0.90%--
10/16/20241.1001.1201.1001.120+1.82%--
10/17/20241.0601.0601.0601.060-5.36%--
10/18/20241.0901.0901.0901.090+2.83%--
10/21/20241.0201.0401.0201.040-4.59%--
10/22/20241.0601.1301.0601.130+8.65%--
10/23/20241.0701.0701.0701.070-5.31%--
10/24/20241.1301.1401.1301.140+6.54%--
10/25/20241.1501.1501.1301.130-0.88%--
10/28/20241.1301.1301.0501.070-5.31%--
10/29/20240.9510.9540.9510.954-10.84%--
10/30/20241.0001.0401.0001.040+9.01%--
10/31/20241.0501.0501.0501.050+0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas