| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.949 | +2.71% | +0.025 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.130 | 1.140 | 1.130 | 1.140 | +6.54% | - | - |
| 10/25/2024 | 1.150 | 1.150 | 1.130 | 1.130 | -0.88% | - | - |
| 10/28/2024 | 1.130 | 1.130 | 1.050 | 1.070 | -5.31% | - | - |
| 10/29/2024 | 0.951 | 0.954 | 0.951 | 0.954 | -10.84% | - | - |
| 10/30/2024 | 1.000 | 1.040 | 1.000 | 1.040 | +9.01% | - | - |
| 10/31/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +0.96% | - | - |
| 11/01/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -5.71% | - | - |
| 11/04/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +3.03% | - | - |
| 11/05/2024 | 0.968 | 0.968 | 0.959 | 0.959 | -5.98% | - | - |
| 11/06/2024 | 0.898 | 0.898 | 0.890 | 0.890 | -7.19% | - | - |
| 11/07/2024 | 0.955 | 0.955 | 0.895 | 0.895 | +0.56% | - | - |
| 11/08/2024 | 0.894 | 0.894 | 0.894 | 0.894 | -0.11% | - | - |
| 11/11/2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.45% | - | - |
| 11/12/2024 | 0.873 | 0.888 | 0.873 | 0.888 | -0.22% | - | - |
| 11/13/2024 | 0.937 | 0.937 | 0.929 | 0.929 | +4.62% | - | - |
| 11/14/2024 | 0.947 | 0.947 | 0.947 | 0.947 | +1.94% | - | - |
| 11/15/2024 | 1.000 | 1.000 | 0.950 | 0.950 | +0.32% | - | - |
| 11/18/2024 | 0.903 | 0.903 | 0.868 | 0.868 | -8.63% | - | - |
| 11/19/2024 | 0.851 | 0.914 | 0.851 | 0.914 | +5.30% | - | - |
| 11/20/2024 | 0.849 | 0.851 | 0.849 | 0.851 | -6.89% | - | - |
| 11/21/2024 | 0.909 | 0.924 | 0.909 | 0.924 | +8.58% | - | - |
| 11/22/2024 | 0.870 | 0.949 | 0.870 | 0.949 | +2.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover