LastChg. % 1DChg. Abs.
0.731-6.64%-0.052
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.8540.8750.8540.875+1.27%--
10/02/20240.9320.9410.9320.941+7.54%--
10/03/20240.9661.0000.9661.000+6.27%--
10/04/20241.0201.0201.0101.010+1.00%--
10/07/20240.9770.9770.9510.951-5.84%--
10/08/20240.9620.9620.9230.923-2.94%--
10/09/20240.9040.9040.8940.894-3.14%--
10/10/20240.8430.8610.8430.861-3.69%--
10/11/20240.8450.8450.8250.825-4.18%--
10/14/20240.8370.8370.8370.837+1.45%--
10/15/20240.8130.8290.8130.829-0.96%--
10/16/20240.8290.8420.8290.842+1.57%--
10/17/20240.7920.7930.7920.793-5.82%--
10/18/20240.8140.8140.8140.814+2.65%--
10/21/20240.7610.7750.7610.775-4.79%--
10/22/20240.7940.8520.7940.852+9.94%--
10/23/20240.8040.8040.8040.804-5.63%--
10/24/20240.8520.8610.8520.861+7.09%--
10/25/20240.8700.8700.8490.849-1.39%--
10/28/20240.8460.8460.7800.800-5.77%--
10/29/20240.7020.7050.7020.705-11.88%--
10/30/20240.7440.7760.7440.776+10.07%--
10/31/20240.7840.7840.7830.783+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas