| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.696 | +2.96% | +0.020 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.852 | 0.861 | 0.852 | 0.861 | +7.09% | - | - |
| 10/25/2024 | 0.870 | 0.870 | 0.849 | 0.849 | -1.39% | - | - |
| 10/28/2024 | 0.846 | 0.846 | 0.780 | 0.800 | -5.77% | - | - |
| 10/29/2024 | 0.702 | 0.705 | 0.702 | 0.705 | -11.88% | - | - |
| 10/30/2024 | 0.744 | 0.776 | 0.744 | 0.776 | +10.07% | - | - |
| 10/31/2024 | 0.784 | 0.784 | 0.783 | 0.783 | +0.90% | - | - |
| 11/01/2024 | 0.731 | 0.731 | 0.731 | 0.731 | -6.64% | - | - |
| 11/04/2024 | 0.756 | 0.756 | 0.756 | 0.756 | +3.42% | - | - |
| 11/05/2024 | 0.715 | 0.715 | 0.708 | 0.708 | -6.35% | - | - |
| 11/06/2024 | 0.659 | 0.659 | 0.652 | 0.652 | -7.91% | - | - |
| 11/07/2024 | 0.704 | 0.704 | 0.654 | 0.654 | +0.31% | - | - |
| 11/08/2024 | 0.653 | 0.653 | 0.653 | 0.653 | -0.15% | - | - |
| 11/11/2024 | 0.649 | 0.649 | 0.649 | 0.649 | -0.61% | - | - |
| 11/12/2024 | 0.635 | 0.648 | 0.635 | 0.648 | -0.15% | - | - |
| 11/13/2024 | 0.687 | 0.687 | 0.680 | 0.680 | +4.94% | - | - |
| 11/14/2024 | 0.697 | 0.697 | 0.697 | 0.697 | +2.50% | - | - |
| 11/15/2024 | 0.739 | 0.739 | 0.700 | 0.700 | +0.43% | - | - |
| 11/18/2024 | 0.661 | 0.661 | 0.632 | 0.632 | -9.71% | - | - |
| 11/19/2024 | 0.618 | 0.669 | 0.618 | 0.669 | +5.85% | - | - |
| 11/20/2024 | 0.616 | 0.618 | 0.616 | 0.618 | -7.62% | - | - |
| 11/21/2024 | 0.664 | 0.676 | 0.664 | 0.676 | +9.39% | - | - |
| 11/22/2024 | 0.633 | 0.696 | 0.633 | 0.696 | +2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover