LastChg. % 1DChg. Abs.
0.176+7.98%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2480.2480.2480.248-2.36%--
10/02/20240.2280.2280.2280.228-8.06%--
10/03/20240.2280.2280.2280.2280.00%--
10/04/20240.2250.2280.2250.2280.00%--
10/07/20240.2250.2260.2250.226-0.88%--
10/08/20240.2090.2090.2090.209-7.52%--
10/09/20240.2300.2300.2300.230+10.05%--
10/10/20240.2240.2240.2240.224-2.61%--
10/11/20240.2210.2210.2180.218-2.68%--
10/14/20240.2170.2250.2170.225+3.21%--
10/15/20240.2250.2250.2250.2250.00%--
10/16/20240.2140.2140.2140.214-4.89%--
10/17/20240.2180.2210.2180.221+3.27%--
10/18/20240.2060.2060.2060.206-6.79%--
10/21/20240.2080.2080.2080.208+0.97%--
10/22/20240.2020.2020.1950.195-6.25%--
10/23/20240.1860.1940.1860.194-0.51%--
10/24/20240.1830.1830.1830.183-5.67%--
10/25/20240.1800.1800.1800.180-1.64%--
10/28/20240.1870.1870.1870.187+3.89%--
10/29/20240.1860.1860.1860.186-0.53%--
10/30/20240.1810.1810.1810.181-2.69%--
10/31/20240.1630.1630.1630.163-9.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas