LastChg. % 1DChg. Abs.
0.163+4.49%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2020.2020.1950.195-6.25%--
10/23/20240.1860.1940.1860.194-0.51%--
10/24/20240.1830.1830.1830.183-5.67%--
10/25/20240.1800.1800.1800.180-1.64%--
10/28/20240.1870.1870.1870.187+3.89%--
10/29/20240.1860.1860.1860.186-0.53%--
10/30/20240.1810.1810.1810.181-2.69%--
10/31/20240.1630.1630.1630.163-9.94%--
11/01/20240.1890.1890.1760.176+7.98%--
11/04/20240.1860.1860.1830.183+3.98%--
11/05/20240.1780.1830.1780.1830.00%--
11/06/20240.2040.2040.1980.198+8.20%--
11/07/20240.1930.1930.1880.188-5.05%--
11/08/20240.1920.1920.1830.183-2.66%--
11/11/20240.1860.1860.1810.181-1.09%--
11/12/20240.1810.1810.1800.180-0.55%--
11/13/20240.1780.1780.1570.157-12.78%--
11/14/20240.1610.1770.1610.177+12.74%--
11/15/20240.1670.1670.1670.167-5.65%--
11/18/20240.1740.1740.1740.174+4.19%--
11/19/20240.1680.1680.1590.159-8.62%--
11/20/20240.1550.1620.1550.162+1.89%--
11/21/20240.1540.1560.1540.156-3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas