| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.019 | -13.64% | -0.003 |
| 11/25/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.00% | - | - |
| 10/28/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -6.12% | - | - |
| 10/29/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -3.26% | - | - |
| 10/30/2024 | 0.091 | 0.091 | 0.089 | 0.089 | 0.00% | - | - |
| 10/31/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +15.73% | - | - |
| 11/01/2024 | 0.091 | 0.091 | 0.091 | 0.091 | -11.65% | - | - |
| 11/04/2024 | 0.088 | 0.088 | 0.074 | 0.074 | -18.68% | - | - |
| 11/05/2024 | 0.077 | 0.077 | 0.048 | 0.053 | -28.38% | - | - |
| 11/06/2024 | 0.042 | 0.042 | 0.042 | 0.042 | -20.75% | - | - |
| 11/08/2024 | 0.049 | 0.049 | 0.049 | 0.049 | +16.67% | - | - |
| 11/11/2024 | 0.039 | 0.039 | 0.036 | 0.036 | -26.53% | - | - |
| 11/12/2024 | 0.037 | 0.037 | 0.037 | 0.037 | +2.78% | - | - |
| 11/13/2024 | 0.040 | 0.040 | 0.040 | 0.040 | +8.11% | - | - |
| 11/14/2024 | 0.037 | 0.037 | 0.037 | 0.037 | -7.50% | - | - |
| 11/15/2024 | 0.033 | 0.033 | 0.033 | 0.033 | -10.81% | - | - |
| 11/18/2024 | 0.033 | 0.033 | 0.019 | 0.020 | -39.39% | - | - |
| 11/19/2024 | 0.024 | 0.024 | 0.020 | 0.024 | +20.00% | - | - |
| 11/20/2024 | 0.020 | 0.022 | 0.020 | 0.021 | -12.50% | - | - |
| 11/21/2024 | 0.025 | 0.025 | 0.025 | 0.025 | +19.05% | - | - |
| 11/22/2024 | 0.022 | 0.022 | 0.022 | 0.022 | -12.00% | - | - |
| 11/25/2024 | 0.019 | 0.019 | 0.019 | 0.019 | -13.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover