| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.482 | +1.26% | +0.006 |
| 02/06/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.482 | 0.482 | 0.482 | 0.482 | +1.26% | - | - |
| 02/05/2026 | 0.467 | 0.476 | 0.467 | 0.476 | -1.24% | - | - |
| 02/04/2026 | 0.453 | 0.535 | 0.453 | 0.527 | +10.71% | - | - |
| 02/03/2026 | 0.402 | 0.402 | 0.402 | 0.402 | -23.72% | - | - |
| 02/02/2026 | 0.404 | 0.404 | 0.332 | 0.332 | -17.41% | - | - |
| 01/30/2026 | 0.433 | 0.433 | 0.381 | 0.403 | +21.39% | - | - |
| 01/29/2026 | 0.420 | 0.420 | 0.376 | 0.376 | -6.70% | - | - |
| 01/28/2026 | 0.393 | 0.393 | 0.385 | 0.385 | +2.39% | - | - |
| 01/27/2026 | 0.388 | 0.395 | 0.328 | 0.381 | -1.04% | - | - |
| 01/26/2026 | 0.295 | 0.295 | 0.295 | 0.295 | -22.57% | - | - |
| 01/23/2026 | 0.271 | 0.271 | 0.254 | 0.254 | -13.90% | - | - |
| 01/22/2026 | 0.222 | 0.222 | 0.222 | 0.222 | -12.60% | - | - |
| 01/21/2026 | 0.198 | 0.198 | 0.198 | 0.198 | -10.81% | - | - |
| 01/20/2026 | 0.244 | 0.244 | 0.244 | 0.244 | +23.23% | - | - |
| 01/16/2026 | 0.336 | 0.342 | 0.263 | 0.342 | +40.16% | - | - |
| 01/15/2026 | 0.288 | 0.319 | 0.288 | 0.319 | -6.73% | - | - |
| 01/14/2026 | 0.175 | 0.240 | 0.175 | 0.240 | -24.76% | - | - |
| 01/13/2026 | 0.110 | 0.137 | 0.110 | 0.137 | -42.92% | - | - |
| 01/12/2026 | 0.077 | 0.090 | 0.077 | 0.090 | -34.31% | - | - |
| 01/09/2026 | 0.081 | 0.081 | 0.081 | 0.081 | -10.00% | - | - |
| 01/08/2026 | 0.080 | 0.080 | 0.080 | 0.080 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover