LastChg. % 1DChg. Abs.
0.091-11.65%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2030.2030.2030.203-5.14%--
10/02/20240.1890.1890.1340.140-31.03%--
10/03/20240.1570.1570.1570.157+12.14%--
10/04/20240.1450.1450.1340.134-14.65%--
10/07/20240.1540.1630.1540.160+19.40%--
10/08/20240.1720.1720.1680.168+5.00%--
10/09/20240.1680.1680.1680.1680.00%--
10/10/20240.1500.1500.1500.150-10.71%--
10/11/20240.1400.1400.1400.140-6.67%--
10/14/20240.1530.1530.1390.139-0.71%--
10/15/20240.1250.1250.1040.104-25.18%--
10/16/20240.1040.1040.1040.1040.00%--
10/17/20240.1040.1040.1040.1040.00%--
10/18/20240.0980.1050.0980.105+0.96%--
10/21/20240.1040.1040.1040.104-0.95%--
10/22/20240.1090.1090.1060.106+1.92%--
10/23/20240.1030.1030.1030.103-2.83%--
10/24/20240.0980.0980.0980.098-4.85%--
10/25/20240.0980.0980.0980.0980.00%--
10/28/20240.0920.0920.0920.092-6.12%--
10/29/20240.0890.0890.0890.089-3.26%--
10/30/20240.0910.0910.0890.0890.00%--
10/31/20240.1030.1030.1030.103+15.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas