LastChg. % 1DChg. Abs.
0.126-10.64%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2610.2610.2610.261-4.74%--
10/02/20240.2430.2430.1780.185-29.12%--
10/03/20240.2060.2060.2060.206+11.35%--
10/04/20240.1910.1910.1770.177-14.08%--
10/07/20240.2010.2010.2010.201+13.56%--
10/08/20240.2230.2230.2230.223+10.95%--
10/09/20240.2190.2190.2190.219-1.79%--
10/10/20240.1970.1970.1970.197-10.05%--
10/11/20240.1860.1860.1860.186-5.58%--
10/14/20240.2020.2020.2020.202+8.60%--
10/15/20240.1670.1670.1420.142-29.70%--
10/16/20240.1410.1410.1320.132-7.04%--
10/17/20240.1410.1410.1410.141+6.82%--
10/18/20240.1340.1430.1340.143+1.42%--
10/21/20240.1420.1420.1420.142-0.70%--
10/22/20240.1480.1480.1440.144+1.41%--
10/23/20240.1410.1410.1410.141-2.08%--
10/24/20240.1340.1340.1340.134-4.96%--
10/25/20240.1340.1340.1340.1340.00%--
10/28/20240.1270.1270.1270.127-5.22%--
10/29/20240.1230.1230.1230.123-3.15%--
10/30/20240.1260.1260.1230.1230.00%--
10/31/20240.1410.1410.1410.141+14.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas