| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.037 | -11.90% | -0.005 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.148 | 0.148 | 0.144 | 0.144 | +1.41% | - | - |
| 10/23/2024 | 0.141 | 0.141 | 0.141 | 0.141 | -2.08% | - | - |
| 10/24/2024 | 0.134 | 0.134 | 0.134 | 0.134 | -4.96% | - | - |
| 10/25/2024 | 0.134 | 0.134 | 0.134 | 0.134 | 0.00% | - | - |
| 10/28/2024 | 0.127 | 0.127 | 0.127 | 0.127 | -5.22% | - | - |
| 10/29/2024 | 0.123 | 0.123 | 0.123 | 0.123 | -3.15% | - | - |
| 10/30/2024 | 0.126 | 0.126 | 0.123 | 0.123 | 0.00% | - | - |
| 10/31/2024 | 0.141 | 0.141 | 0.141 | 0.141 | +14.63% | - | - |
| 11/01/2024 | 0.126 | 0.126 | 0.126 | 0.126 | -10.64% | - | - |
| 11/04/2024 | 0.122 | 0.122 | 0.104 | 0.104 | -17.46% | - | - |
| 11/05/2024 | 0.109 | 0.109 | 0.072 | 0.078 | -25.00% | - | - |
| 11/06/2024 | 0.063 | 0.063 | 0.063 | 0.063 | -19.23% | - | - |
| 11/08/2024 | 0.072 | 0.072 | 0.072 | 0.072 | +14.29% | - | - |
| 11/11/2024 | 0.060 | 0.060 | 0.056 | 0.056 | -22.22% | - | - |
| 11/12/2024 | 0.057 | 0.057 | 0.057 | 0.057 | +1.79% | - | - |
| 11/13/2024 | 0.061 | 0.061 | 0.061 | 0.061 | +7.02% | - | - |
| 11/14/2024 | 0.057 | 0.057 | 0.057 | 0.057 | -6.56% | - | - |
| 11/15/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -10.53% | - | - |
| 11/18/2024 | 0.052 | 0.052 | 0.033 | 0.035 | -31.37% | - | - |
| 11/19/2024 | 0.039 | 0.039 | 0.035 | 0.039 | +11.43% | - | - |
| 11/20/2024 | 0.035 | 0.038 | 0.035 | 0.036 | -7.69% | - | - |
| 11/21/2024 | 0.042 | 0.042 | 0.042 | 0.042 | +16.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover