LastChg. % 1DChg. Abs.
0.608-4.70%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20260.6080.6080.6080.608-4.70%--
02/16/20260.6380.6380.6380.638-3.19%--
02/13/20260.6400.6590.6210.659-1.49%--
02/12/20260.6880.6880.6690.669-6.69%--
02/11/20260.6610.7170.6240.717+13.09%--
02/10/20260.4730.6340.4640.634-23.15%--
02/09/20260.9600.9600.8250.825-10.71%--
02/06/20260.9240.9240.9240.924+1.09%--
02/05/20260.9050.9140.9050.914-6.73%--
02/04/20260.8860.9800.8860.980+19.66%--
02/03/20260.8190.8190.8190.819+12.81%--
02/02/20260.8200.8200.7260.726-10.70%--
01/30/20260.8510.8510.7850.813+4.77%--
01/29/20260.8330.8330.7760.776-1.27%--
01/28/20260.7960.7960.7860.786+1.03%--
01/27/20260.7880.7970.7050.778+24.68%--
01/26/20260.6600.6600.6240.624+5.23%--
01/23/20260.6190.6190.5930.593-3.10%--
01/22/20260.5430.6120.5430.612+21.67%--
01/21/20260.5030.5030.5030.503-12.06%1,4082,800
01/20/20260.5720.5720.5720.572+4.57%--
01/19/20260.5560.5560.5470.547-15.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas