| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.059 | -9.23% | -0.006 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.190 | 0.190 | 0.190 | 0.190 | -0.52% | - | - |
| 10/24/2024 | 0.182 | 0.182 | 0.182 | 0.182 | -4.21% | - | - |
| 10/25/2024 | 0.181 | 0.181 | 0.181 | 0.181 | -0.55% | - | - |
| 10/28/2024 | 0.173 | 0.173 | 0.173 | 0.173 | -4.42% | - | - |
| 10/29/2024 | 0.169 | 0.169 | 0.169 | 0.169 | -2.31% | - | - |
| 10/30/2024 | 0.172 | 0.172 | 0.169 | 0.169 | 0.00% | - | - |
| 10/31/2024 | 0.190 | 0.190 | 0.190 | 0.190 | +12.43% | - | - |
| 11/01/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -9.47% | - | - |
| 11/04/2024 | 0.168 | 0.168 | 0.144 | 0.144 | -16.28% | - | - |
| 11/05/2024 | 0.151 | 0.151 | 0.103 | 0.112 | -22.22% | - | - |
| 11/06/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -17.86% | - | - |
| 11/08/2024 | 0.105 | 0.105 | 0.105 | 0.105 | +14.13% | - | - |
| 11/11/2024 | 0.088 | 0.096 | 0.083 | 0.083 | -20.95% | - | - |
| 11/12/2024 | 0.085 | 0.085 | 0.085 | 0.085 | +2.41% | - | - |
| 11/13/2024 | 0.090 | 0.090 | 0.090 | 0.090 | +5.88% | - | - |
| 11/14/2024 | 0.085 | 0.085 | 0.080 | 0.080 | -11.11% | - | - |
| 11/15/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -3.75% | - | - |
| 11/18/2024 | 0.079 | 0.079 | 0.053 | 0.056 | -27.27% | - | - |
| 11/19/2024 | 0.062 | 0.062 | 0.056 | 0.062 | +10.71% | - | - |
| 11/20/2024 | 0.056 | 0.060 | 0.056 | 0.058 | -6.45% | - | - |
| 11/21/2024 | 0.065 | 0.065 | 0.065 | 0.065 | +12.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover