| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.172 | -9.47% | -0.018 |
| 11/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.334 | 0.334 | 0.334 | 0.334 | -4.30% | - | - |
| 10/02/2024 | 0.313 | 0.313 | 0.281 | 0.281 | -15.87% | - | - |
| 10/03/2024 | 0.268 | 0.268 | 0.268 | 0.268 | -4.63% | - | - |
| 10/04/2024 | 0.250 | 0.250 | 0.234 | 0.234 | -12.69% | - | - |
| 10/07/2024 | 0.263 | 0.263 | 0.263 | 0.263 | +12.39% | - | - |
| 10/08/2024 | 0.290 | 0.290 | 0.290 | 0.290 | +10.27% | - | - |
| 10/09/2024 | 0.284 | 0.284 | 0.284 | 0.284 | -2.07% | - | - |
| 10/10/2024 | 0.258 | 0.258 | 0.258 | 0.258 | -9.15% | - | - |
| 10/11/2024 | 0.244 | 0.244 | 0.244 | 0.244 | -5.43% | - | - |
| 10/14/2024 | 0.264 | 0.264 | 0.264 | 0.264 | +8.20% | - | - |
| 10/15/2024 | 0.221 | 0.221 | 0.191 | 0.191 | -27.65% | - | - |
| 10/16/2024 | 0.190 | 0.190 | 0.190 | 0.190 | -0.52% | - | - |
| 10/17/2024 | 0.190 | 0.190 | 0.190 | 0.190 | 0.00% | - | - |
| 10/18/2024 | 0.181 | 0.192 | 0.181 | 0.192 | +1.05% | - | - |
| 10/21/2024 | 0.191 | 0.191 | 0.191 | 0.191 | -0.52% | - | - |
| 10/23/2024 | 0.190 | 0.190 | 0.190 | 0.190 | -0.52% | - | - |
| 10/24/2024 | 0.182 | 0.182 | 0.182 | 0.182 | -4.21% | - | - |
| 10/25/2024 | 0.181 | 0.181 | 0.181 | 0.181 | -0.55% | - | - |
| 10/28/2024 | 0.173 | 0.173 | 0.173 | 0.173 | -4.42% | - | - |
| 10/29/2024 | 0.169 | 0.169 | 0.169 | 0.169 | -2.31% | - | - |
| 10/30/2024 | 0.172 | 0.172 | 0.169 | 0.169 | 0.00% | - | - |
| 10/31/2024 | 0.190 | 0.190 | 0.190 | 0.190 | +12.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover