| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.233 | -8.98% | -0.023 |
| 11/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.425 | 0.425 | 0.425 | 0.425 | -4.06% | - | - |
| 10/02/2024 | 0.402 | 0.402 | 0.364 | 0.364 | -14.35% | - | - |
| 10/03/2024 | 0.348 | 0.348 | 0.348 | 0.348 | -4.40% | - | - |
| 10/04/2024 | 0.327 | 0.327 | 0.307 | 0.307 | -11.78% | - | - |
| 10/07/2024 | 0.342 | 0.342 | 0.342 | 0.342 | +11.40% | - | - |
| 10/08/2024 | 0.374 | 0.374 | 0.374 | 0.374 | +9.36% | - | - |
| 10/09/2024 | 0.368 | 0.368 | 0.368 | 0.368 | -1.60% | - | - |
| 10/10/2024 | 0.336 | 0.336 | 0.336 | 0.336 | -8.70% | - | - |
| 10/11/2024 | 0.320 | 0.320 | 0.320 | 0.320 | -4.76% | - | - |
| 10/14/2024 | 0.343 | 0.343 | 0.343 | 0.343 | +7.19% | - | - |
| 10/15/2024 | 0.292 | 0.292 | 0.265 | 0.265 | -22.74% | - | - |
| 10/16/2024 | 0.254 | 0.254 | 0.254 | 0.254 | -4.15% | - | - |
| 10/17/2024 | 0.254 | 0.254 | 0.254 | 0.254 | 0.00% | - | - |
| 10/18/2024 | 0.244 | 0.244 | 0.244 | 0.244 | -3.94% | - | - |
| 10/21/2024 | 0.256 | 0.256 | 0.256 | 0.256 | +4.92% | - | - |
| 10/23/2024 | 0.254 | 0.254 | 0.254 | 0.254 | -0.78% | - | - |
| 10/24/2024 | 0.245 | 0.245 | 0.245 | 0.245 | -3.54% | - | - |
| 10/25/2024 | 0.244 | 0.244 | 0.244 | 0.244 | -0.41% | - | - |
| 10/28/2024 | 0.234 | 0.234 | 0.234 | 0.234 | -4.10% | - | - |
| 10/29/2024 | 0.229 | 0.229 | 0.229 | 0.229 | -2.14% | - | - |
| 10/30/2024 | 0.233 | 0.233 | 0.229 | 0.229 | 0.00% | - | - |
| 10/31/2024 | 0.256 | 0.256 | 0.256 | 0.256 | +11.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover