| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.090 | -8.16% | -0.008 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.254 | 0.254 | 0.254 | 0.254 | -0.78% | - | - |
| 10/24/2024 | 0.245 | 0.245 | 0.245 | 0.245 | -3.54% | - | - |
| 10/25/2024 | 0.244 | 0.244 | 0.244 | 0.244 | -0.41% | - | - |
| 10/28/2024 | 0.234 | 0.234 | 0.234 | 0.234 | -4.10% | - | - |
| 10/29/2024 | 0.229 | 0.229 | 0.229 | 0.229 | -2.14% | - | - |
| 10/30/2024 | 0.233 | 0.233 | 0.229 | 0.229 | 0.00% | - | - |
| 10/31/2024 | 0.256 | 0.256 | 0.256 | 0.256 | +11.79% | - | - |
| 11/01/2024 | 0.233 | 0.233 | 0.233 | 0.233 | -8.98% | - | - |
| 11/04/2024 | 0.228 | 0.228 | 0.199 | 0.199 | -14.59% | - | - |
| 11/05/2024 | 0.207 | 0.207 | 0.147 | 0.158 | -20.60% | - | - |
| 11/06/2024 | 0.133 | 0.133 | 0.133 | 0.133 | -15.82% | - | - |
| 11/07/2024 | 0.136 | 0.136 | 0.136 | 0.136 | +2.26% | - | - |
| 11/08/2024 | 0.149 | 0.149 | 0.149 | 0.149 | +9.56% | - | - |
| 11/11/2024 | 0.128 | 0.138 | 0.122 | 0.122 | -18.12% | - | - |
| 11/12/2024 | 0.124 | 0.124 | 0.124 | 0.124 | +1.64% | - | - |
| 11/13/2024 | 0.131 | 0.131 | 0.121 | 0.121 | -2.42% | - | - |
| 11/14/2024 | 0.124 | 0.124 | 0.118 | 0.118 | -2.48% | - | - |
| 11/15/2024 | 0.114 | 0.114 | 0.114 | 0.114 | -3.39% | - | - |
| 11/18/2024 | 0.116 | 0.116 | 0.082 | 0.086 | -24.56% | - | - |
| 11/19/2024 | 0.094 | 0.094 | 0.086 | 0.094 | +9.30% | - | - |
| 11/20/2024 | 0.086 | 0.091 | 0.086 | 0.088 | -6.38% | - | - |
| 11/21/2024 | 0.098 | 0.098 | 0.098 | 0.098 | +11.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover