LastChg. % 1DChg. Abs.
0.121-3.97%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1860.1860.1860.1860.00%--
10/23/20240.1890.1890.1890.189+1.61%--
10/24/20240.1800.1800.1800.180-4.76%--
10/25/20240.1730.1730.1730.173-3.89%--
10/28/20240.1850.1850.1850.185+6.94%--
10/29/20240.1840.1840.1840.184-0.54%--
10/30/20240.1770.1770.1770.177-3.80%--
10/31/20240.1600.1600.1600.160-9.60%--
11/01/20240.1550.1550.1550.155-3.13%--
11/04/20240.1600.1600.1600.160+3.23%--
11/05/20240.1620.1620.1580.158-1.25%--
11/06/20240.1530.1530.1530.153-3.16%--
11/07/20240.1490.1490.1490.149-2.61%--
11/08/20240.1540.1540.1540.154+3.36%--
11/11/20240.1610.1610.1590.159+3.25%--
11/12/20240.1560.1560.1460.146-8.18%--
11/13/20240.1460.1460.1420.142-2.74%--
11/14/20240.1330.1330.1330.133-6.34%--
11/15/20240.1320.1320.1320.132-0.75%--
11/18/20240.1380.1380.1380.138+4.55%--
11/19/20240.1360.1370.1360.137-0.72%--
11/20/20240.1350.1350.1350.135-1.46%--
11/21/20240.1260.1260.1260.126-6.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas