LastChg. % 1DChg. Abs.
0.155-3.13%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2510.2510.2510.251-9.71%--
10/02/20240.2460.2460.2460.246-1.99%--
10/03/20240.2360.2360.2360.236-4.07%--
10/04/20240.2380.2380.2380.238+0.85%--
10/07/20240.2340.2340.2340.234-1.68%--
10/08/20240.2280.2280.2280.228-2.56%--
10/09/20240.2310.2330.2310.233+2.19%--
10/10/20240.2330.2330.2330.2330.00%--
10/11/20240.1970.1980.1970.198-15.02%--
10/14/20240.1960.2100.1960.210+6.06%--
10/15/20240.2250.2250.2250.225+7.14%--
10/16/20240.2150.2150.2150.215-4.44%--
10/17/20240.2130.2130.2080.208-3.26%--
10/18/20240.1910.1910.1910.191-8.17%--
10/21/20240.1970.1970.1860.186-2.62%--
10/22/20240.1860.1860.1860.1860.00%--
10/23/20240.1890.1890.1890.189+1.61%--
10/24/20240.1800.1800.1800.180-4.76%--
10/25/20240.1730.1730.1730.173-3.89%--
10/28/20240.1850.1850.1850.185+6.94%--
10/29/20240.1840.1840.1840.184-0.54%--
10/30/20240.1770.1770.1770.177-3.80%--
10/31/20240.1600.1600.1600.160-9.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas