LastChg. % 1DChg. Abs.
0.232-2.11%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3490.3490.3490.349-8.16%--
10/02/20240.3420.3420.3420.342-2.01%--
10/03/20240.3310.3310.3310.331-3.22%--
10/04/20240.3330.3330.3330.333+0.60%--
10/07/20240.3280.3280.3280.328-1.50%--
10/08/20240.3220.3220.3220.322-1.83%--
10/09/20240.3240.3270.3240.327+1.55%--
10/10/20240.3270.3270.3270.3270.00%--
10/11/20240.2840.2840.2840.284-13.15%--
10/14/20240.2820.2990.2820.299+5.28%--
10/15/20240.3180.3180.3180.318+6.35%--
10/16/20240.3060.3060.3060.306-3.77%--
10/17/20240.3030.3030.2970.297-2.94%--
10/18/20240.2760.2760.2760.276-7.07%--
10/21/20240.2830.2830.2700.270-2.17%--
10/22/20240.2700.2700.2700.2700.00%--
10/23/20240.2740.2740.2740.274+1.48%--
10/24/20240.2630.2630.2630.263-4.01%--
10/25/20240.2540.2540.2540.254-3.42%--
10/28/20240.2690.2690.2690.269+5.91%--
10/29/20240.2680.2680.2680.268-0.37%--
10/30/20240.2600.2600.2600.260-2.99%--
10/31/20240.2370.2370.2370.237-8.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas