LastChg. % 1DChg. Abs.
0.201+3.08%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2700.2700.2700.2700.00%--
10/23/20240.2740.2740.2740.274+1.48%--
10/24/20240.2630.2630.2630.263-4.01%--
10/25/20240.2540.2540.2540.254-3.42%--
10/28/20240.2690.2690.2690.269+5.91%--
10/29/20240.2680.2680.2680.268-0.37%--
10/30/20240.2600.2600.2600.260-2.99%--
10/31/20240.2370.2370.2370.237-8.85%--
11/01/20240.2320.2320.2320.232-2.11%--
11/04/20240.2390.2390.2390.239+3.02%--
11/05/20240.2410.2410.2360.236-1.26%--
11/06/20240.2290.2290.2290.229-2.97%--
11/07/20240.2240.2240.2240.224-2.18%--
11/08/20240.2310.2310.2310.231+3.13%--
11/11/20240.2400.2400.2370.237+2.60%--
11/12/20240.2340.2340.2210.221-6.75%--
11/13/20240.2200.2200.2160.216-2.26%--
11/14/20240.2040.2040.2040.204-5.56%--
11/15/20240.2030.2040.2030.2040.00%--
11/18/20240.2100.2100.2100.210+2.94%--
11/19/20240.2080.2090.2080.209-0.48%--
11/20/20240.2070.2070.2070.207-0.96%--
11/21/20240.1950.1950.1950.195-5.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas