LastChg. % 1DChg. Abs.
0.333-2.06%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4710.4710.4710.471-7.28%--
10/02/20240.4630.4630.4630.463-1.70%--
10/03/20240.4490.4490.4490.449-3.02%--
10/04/20240.4530.4530.4530.453+0.89%--
10/07/20240.4460.4460.4460.446-1.55%--
10/08/20240.4390.4390.4390.439-1.57%--
10/09/20240.4420.4450.4420.445+1.37%--
10/10/20240.4450.4450.4450.4450.00%--
10/11/20240.3940.3940.3940.394-11.46%--
10/14/20240.3930.4130.3930.413+4.82%--
10/15/20240.4360.4360.4360.436+5.57%--
10/16/20240.4210.4210.4210.421-3.44%--
10/17/20240.4170.4170.4100.410-2.61%--
10/18/20240.3860.3860.3860.386-5.85%--
10/21/20240.3950.3950.3780.378-2.07%--
10/22/20240.3780.3780.3780.3780.00%--
10/23/20240.3840.3840.3840.384+1.59%--
10/24/20240.3700.3700.3700.370-3.65%--
10/25/20240.3600.3600.3600.360-2.70%--
10/28/20240.3780.3780.3780.378+5.00%--
10/29/20240.3770.3770.3770.377-0.26%--
10/30/20240.3670.3670.3670.367-2.65%--
10/31/20240.3400.3400.3400.340-7.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas