LastChg. % 1DChg. Abs.
0.296+2.42%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3780.3780.3780.3780.00%--
10/23/20240.3840.3840.3840.384+1.59%--
10/24/20240.3700.3700.3700.370-3.65%--
10/25/20240.3600.3600.3600.360-2.70%--
10/28/20240.3780.3780.3780.378+5.00%--
10/29/20240.3770.3770.3770.377-0.26%--
10/30/20240.3670.3670.3670.367-2.65%--
10/31/20240.3400.3400.3400.340-7.36%--
11/01/20240.3330.3330.3330.333-2.06%--
11/04/20240.3410.3410.3410.341+2.40%--
11/05/20240.3440.3440.3380.338-0.88%--
11/06/20240.3300.3300.3300.330-2.37%--
11/07/20240.3240.3240.3240.324-1.82%--
11/08/20240.3320.3320.3320.332+2.47%--
11/11/20240.3430.3430.3400.340+2.41%--
11/12/20240.3370.3370.3210.321-5.59%--
11/13/20240.3200.3200.3150.315-1.87%--
11/14/20240.3000.3000.3000.300-4.76%--
11/15/20240.2990.2990.2990.299-0.33%--
11/18/20240.3080.3080.3080.308+3.01%--
11/19/20240.3050.3070.3050.307-0.32%--
11/20/20240.3030.3030.3030.303-1.30%--
11/21/20240.2890.2890.2890.289-4.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas