| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.070 | -1.41% | -0.001 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.284 | 0.284 | 0.284 | 0.284 | -5.65% | - | - |
| 10/23/2024 | 0.313 | 0.318 | 0.313 | 0.318 | +11.97% | - | - |
| 10/24/2024 | 0.345 | 0.345 | 0.345 | 0.345 | +8.49% | - | - |
| 10/25/2024 | 0.277 | 0.277 | 0.277 | 0.277 | -19.71% | - | - |
| 10/29/2024 | 0.283 | 0.283 | 0.276 | 0.276 | -0.36% | - | - |
| 10/31/2024 | 0.254 | 0.254 | 0.254 | 0.254 | -7.97% | - | - |
| 11/01/2024 | 0.249 | 0.249 | 0.249 | 0.249 | -1.97% | - | - |
| 11/05/2024 | 0.216 | 0.216 | 0.216 | 0.216 | -13.25% | - | - |
| 11/06/2024 | 0.201 | 0.201 | 0.201 | 0.201 | -6.94% | - | - |
| 11/08/2024 | 0.157 | 0.158 | 0.149 | 0.149 | -25.87% | - | - |
| 11/11/2024 | 0.147 | 0.147 | 0.147 | 0.147 | -1.34% | - | - |
| 11/12/2024 | 0.130 | 0.130 | 0.130 | 0.130 | -11.56% | - | - |
| 11/13/2024 | 0.113 | 0.113 | 0.105 | 0.105 | -19.23% | - | - |
| 11/15/2024 | 0.097 | 0.098 | 0.097 | 0.098 | -6.67% | - | - |
| 11/20/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -6.12% | - | - |
| 11/21/2024 | 0.071 | 0.071 | 0.071 | 0.071 | -22.83% | - | - |
| 11/22/2024 | 0.070 | 0.070 | 0.070 | 0.070 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover