LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20260.0010.0010.0010.0010.00%--
03/05/20260.0010.0010.0010.0010.00%--
03/04/20260.0010.0010.0010.0010.00%--
03/03/20260.0010.0010.0010.0010.00%--
03/02/20260.0010.0010.0010.0010.00%--
02/27/20260.0010.0010.0010.0010.00%--
02/26/20260.0010.0010.0010.0010.00%--
02/25/20260.0010.0010.0010.0010.00%--
02/24/20260.0010.0010.0010.0010.00%--
02/23/20260.0010.0010.0010.001-96.67%--
02/20/20260.0300.0300.0300.030-16.67%--
02/19/20260.0360.0360.0360.036+38.46%--
02/18/20260.0260.0260.0260.026-3.70%--
02/17/20260.0270.0270.0270.027+8.00%--
02/16/20260.0250.0250.0250.025-3.85%--
02/13/20260.0390.0390.0250.026-57.38%--
02/12/20260.0750.0750.0610.061-4.69%--
02/11/20260.0900.0900.0640.064-31.91%--
02/10/20260.0370.0990.0370.094+291.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas