| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.249 | -1.97% | -0.005 |
| 11/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.482 | 0.504 | 0.482 | 0.504 | +2.02% | - | - |
| 10/02/2024 | 0.483 | 0.483 | 0.483 | 0.483 | -4.17% | - | - |
| 10/03/2024 | 0.433 | 0.433 | 0.433 | 0.433 | -10.35% | - | - |
| 10/04/2024 | 0.436 | 0.436 | 0.436 | 0.436 | +0.69% | - | - |
| 10/07/2024 | 0.433 | 0.433 | 0.433 | 0.433 | -0.69% | - | - |
| 10/10/2024 | 0.310 | 0.310 | 0.310 | 0.310 | -28.41% | - | - |
| 10/11/2024 | 0.316 | 0.317 | 0.316 | 0.317 | +2.26% | - | - |
| 10/14/2024 | 0.310 | 0.310 | 0.306 | 0.306 | -3.47% | - | - |
| 10/15/2024 | 0.278 | 0.278 | 0.278 | 0.278 | -9.15% | - | - |
| 10/16/2024 | 0.340 | 0.340 | 0.340 | 0.340 | +22.30% | - | - |
| 10/17/2024 | 0.301 | 0.301 | 0.301 | 0.301 | -11.47% | - | - |
| 10/18/2024 | 0.294 | 0.316 | 0.294 | 0.316 | +4.98% | - | - |
| 10/21/2024 | 0.301 | 0.301 | 0.301 | 0.301 | -4.75% | - | - |
| 10/22/2024 | 0.284 | 0.284 | 0.284 | 0.284 | -5.65% | - | - |
| 10/23/2024 | 0.313 | 0.318 | 0.313 | 0.318 | +11.97% | - | - |
| 10/24/2024 | 0.345 | 0.345 | 0.345 | 0.345 | +8.49% | - | - |
| 10/25/2024 | 0.277 | 0.277 | 0.277 | 0.277 | -19.71% | - | - |
| 10/29/2024 | 0.283 | 0.283 | 0.276 | 0.276 | -0.36% | - | - |
| 10/31/2024 | 0.254 | 0.254 | 0.254 | 0.254 | -7.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover