| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.164 | -1.20% | -0.002 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.507 | 0.507 | 0.507 | 0.507 | -4.70% | - | - |
| 10/23/2024 | 0.551 | 0.557 | 0.551 | 0.557 | +9.86% | - | - |
| 10/24/2024 | 0.598 | 0.598 | 0.598 | 0.598 | +7.36% | - | - |
| 10/25/2024 | 0.498 | 0.498 | 0.498 | 0.498 | -16.72% | - | - |
| 10/29/2024 | 0.507 | 0.507 | 0.497 | 0.497 | -0.20% | - | - |
| 10/31/2024 | 0.464 | 0.464 | 0.464 | 0.464 | -6.64% | - | - |
| 11/01/2024 | 0.456 | 0.456 | 0.456 | 0.456 | -1.72% | - | - |
| 11/05/2024 | 0.405 | 0.405 | 0.405 | 0.405 | -11.18% | - | - |
| 11/06/2024 | 0.383 | 0.383 | 0.383 | 0.383 | -5.43% | - | - |
| 11/08/2024 | 0.311 | 0.314 | 0.298 | 0.298 | -22.19% | - | - |
| 11/11/2024 | 0.295 | 0.295 | 0.295 | 0.295 | -1.01% | - | - |
| 11/12/2024 | 0.267 | 0.267 | 0.267 | 0.267 | -9.49% | - | - |
| 11/13/2024 | 0.239 | 0.239 | 0.224 | 0.224 | -16.10% | - | - |
| 11/15/2024 | 0.211 | 0.213 | 0.211 | 0.213 | -4.91% | - | - |
| 11/20/2024 | 0.202 | 0.202 | 0.202 | 0.202 | -5.16% | - | - |
| 11/21/2024 | 0.166 | 0.166 | 0.166 | 0.166 | -17.82% | - | - |
| 11/22/2024 | 0.164 | 0.164 | 0.164 | 0.164 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover