| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.456 | -1.72% | -0.008 |
| 11/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.786 | 0.818 | 0.786 | 0.818 | +1.87% | - | - |
| 10/02/2024 | 0.788 | 0.788 | 0.788 | 0.788 | -3.67% | - | - |
| 10/03/2024 | 0.718 | 0.718 | 0.718 | 0.718 | -8.88% | - | - |
| 10/04/2024 | 0.723 | 0.723 | 0.723 | 0.723 | +0.70% | - | - |
| 10/07/2024 | 0.720 | 0.720 | 0.720 | 0.720 | -0.41% | - | - |
| 10/10/2024 | 0.543 | 0.543 | 0.543 | 0.543 | -24.58% | - | - |
| 10/11/2024 | 0.552 | 0.553 | 0.552 | 0.553 | +1.84% | - | - |
| 10/14/2024 | 0.545 | 0.545 | 0.538 | 0.538 | -2.71% | - | - |
| 10/15/2024 | 0.497 | 0.497 | 0.497 | 0.497 | -7.62% | - | - |
| 10/16/2024 | 0.589 | 0.589 | 0.589 | 0.589 | +18.51% | - | - |
| 10/17/2024 | 0.532 | 0.532 | 0.532 | 0.532 | -9.68% | - | - |
| 10/18/2024 | 0.522 | 0.554 | 0.522 | 0.554 | +4.14% | - | - |
| 10/21/2024 | 0.532 | 0.532 | 0.532 | 0.532 | -3.97% | - | - |
| 10/22/2024 | 0.507 | 0.507 | 0.507 | 0.507 | -4.70% | - | - |
| 10/23/2024 | 0.551 | 0.557 | 0.551 | 0.557 | +9.86% | - | - |
| 10/24/2024 | 0.598 | 0.598 | 0.598 | 0.598 | +7.36% | - | - |
| 10/25/2024 | 0.498 | 0.498 | 0.498 | 0.498 | -16.72% | - | - |
| 10/29/2024 | 0.507 | 0.507 | 0.497 | 0.497 | -0.20% | - | - |
| 10/31/2024 | 0.464 | 0.464 | 0.464 | 0.464 | -6.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover