| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.789 | -1.38% | -0.011 |
| 11/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 1.230 | 1.270 | 1.230 | 1.270 | +1.60% | - | - |
| 10/02/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -3.15% | - | - |
| 10/03/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -7.32% | - | - |
| 10/04/2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% | - | - |
| 10/07/2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% | - | - |
| 10/10/2024 | 0.905 | 0.905 | 0.905 | 0.905 | -20.61% | - | - |
| 10/11/2024 | 0.917 | 0.919 | 0.917 | 0.919 | +1.55% | - | - |
| 10/14/2024 | 0.908 | 0.908 | 0.898 | 0.898 | -2.29% | - | - |
| 10/15/2024 | 0.842 | 0.842 | 0.842 | 0.842 | -6.24% | - | - |
| 10/16/2024 | 0.968 | 0.968 | 0.968 | 0.968 | +14.96% | - | - |
| 10/17/2024 | 0.891 | 0.891 | 0.891 | 0.891 | -7.95% | - | - |
| 10/18/2024 | 0.878 | 0.922 | 0.878 | 0.922 | +3.48% | - | - |
| 10/21/2024 | 0.893 | 0.893 | 0.893 | 0.893 | -3.15% | - | - |
| 10/22/2024 | 0.858 | 0.858 | 0.858 | 0.858 | -3.92% | - | - |
| 10/23/2024 | 0.919 | 0.928 | 0.919 | 0.928 | +8.16% | - | - |
| 10/24/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +5.60% | - | - |
| 10/25/2024 | 0.846 | 0.846 | 0.846 | 0.846 | -13.67% | - | - |
| 10/29/2024 | 0.860 | 0.860 | 0.846 | 0.846 | 0.00% | - | - |
| 10/31/2024 | 0.800 | 0.800 | 0.800 | 0.800 | -5.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover