| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.346 | -1.14% | -0.004 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.858 | 0.858 | 0.858 | 0.858 | -3.92% | - | - |
| 10/23/2024 | 0.919 | 0.928 | 0.919 | 0.928 | +8.16% | - | - |
| 10/24/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +5.60% | - | - |
| 10/25/2024 | 0.846 | 0.846 | 0.846 | 0.846 | -13.67% | - | - |
| 10/29/2024 | 0.860 | 0.860 | 0.846 | 0.846 | 0.00% | - | - |
| 10/31/2024 | 0.800 | 0.800 | 0.800 | 0.800 | -5.44% | - | - |
| 11/01/2024 | 0.789 | 0.789 | 0.789 | 0.789 | -1.38% | - | - |
| 11/05/2024 | 0.717 | 0.717 | 0.717 | 0.717 | -9.13% | - | - |
| 11/06/2024 | 0.685 | 0.685 | 0.685 | 0.685 | -4.46% | - | - |
| 11/08/2024 | 0.579 | 0.582 | 0.559 | 0.559 | -18.39% | - | - |
| 11/11/2024 | 0.555 | 0.555 | 0.555 | 0.555 | -0.72% | - | - |
| 11/12/2024 | 0.511 | 0.511 | 0.511 | 0.511 | -7.93% | - | - |
| 11/13/2024 | 0.468 | 0.468 | 0.444 | 0.444 | -13.11% | - | - |
| 11/15/2024 | 0.423 | 0.427 | 0.423 | 0.427 | -3.83% | - | - |
| 11/20/2024 | 0.410 | 0.410 | 0.410 | 0.410 | -3.98% | - | - |
| 11/21/2024 | 0.350 | 0.350 | 0.350 | 0.350 | -14.63% | - | - |
| 11/22/2024 | 0.346 | 0.346 | 0.346 | 0.346 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover