LastChg. % 1DChg. Abs.
0.342-12.53%-0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5550.5550.5150.515-5.68%--
10/23/20240.5360.5360.5360.536+4.08%--
10/24/20240.5200.5200.5200.520-2.99%--
10/25/20240.5400.5480.5400.548+5.38%--
10/28/20240.5580.5580.5490.549+0.18%--
10/29/20240.5370.5370.5170.517-5.83%--
10/30/20240.4360.4470.4360.447-13.54%--
10/31/20240.4300.4300.4300.430-3.80%--
11/01/20240.4430.4560.4430.456+6.05%--
11/04/20240.4540.4540.4380.438-3.95%--
11/05/20240.4400.4400.4400.440+0.46%--
11/06/20240.4680.4680.4680.468+6.36%--
11/08/20240.4720.4720.4720.472+0.85%--
11/11/20240.4160.4160.4160.416-11.86%--
11/12/20240.4230.4230.4230.423+1.68%--
11/13/20240.4010.4010.4010.401-5.20%--
11/14/20240.4180.4180.3970.397-1.00%--
11/15/20240.3870.4230.3870.423+6.55%--
11/18/20240.4010.4010.4010.401-5.20%--
11/19/20240.3970.3970.3930.393-2.00%--
11/20/20240.4200.4200.4200.420+6.87%--
11/21/20240.3950.3950.3910.391-6.90%--
11/22/20240.3690.3690.3420.342-12.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas