LastChg. % 1DChg. Abs.
0.456+6.05%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.6910.6910.6910.691+3.60%--
10/02/20240.6460.6460.6460.646-6.51%--
10/03/20240.6750.6750.6750.675+4.49%--
10/04/20240.6450.6450.6450.645-4.44%--
10/07/20240.6390.6390.6390.639-0.93%--
10/08/20240.6150.6150.6150.615-3.76%--
10/09/20240.5860.6230.5860.623+1.30%--
10/10/20240.6170.6190.5360.536-13.96%--
10/11/20240.5360.5360.5360.5360.00%--
10/14/20240.5380.5680.5380.568+5.97%--
10/15/20240.5280.5280.5280.528-7.04%--
10/16/20240.5720.5720.5720.572+8.33%--
10/17/20240.5900.5900.5900.590+3.15%--
10/18/20240.5710.5710.5640.564-4.41%--
10/21/20240.6060.6060.5460.546-3.19%--
10/22/20240.5550.5550.5150.515-5.68%--
10/23/20240.5360.5360.5360.536+4.08%--
10/24/20240.5200.5200.5200.520-2.99%--
10/25/20240.5400.5480.5400.548+5.38%--
10/28/20240.5580.5580.5490.549+0.18%--
10/29/20240.5370.5370.5170.517-5.83%--
10/30/20240.4360.4470.4360.447-13.54%--
10/31/20240.4300.4300.4300.430-3.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas