LastChg. % 1DChg. Abs.
0.400-11.89%-0.054
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6350.6350.5910.591-5.59%--
10/23/20240.6150.6150.6150.615+4.06%--
10/24/20240.5970.5970.5970.597-2.93%--
10/25/20240.6190.6280.6190.628+5.19%--
10/28/20240.6390.6390.6290.629+0.16%--
10/29/20240.6160.6160.5900.590-6.20%5901,000
10/30/20240.5060.5180.5060.518-12.20%--
10/31/20240.4990.4990.4990.499-3.67%--
11/01/20240.5130.5270.5130.527+5.61%--
11/04/20240.5260.5260.5080.508-3.61%--
11/05/20240.5100.5100.5100.510+0.39%--
11/06/20240.5410.5410.5410.541+6.08%--
11/08/20240.5430.5430.5430.543+0.37%--
11/11/20240.4820.4820.4820.482-11.23%--
11/12/20240.4900.4900.4900.490+1.66%--
11/13/20240.4660.4660.4660.466-4.90%--
11/14/20240.4850.4850.4620.462-0.86%--
11/15/20240.4510.4900.4510.490+6.06%--
11/18/20240.4660.4660.4660.466-4.90%--
11/19/20240.4620.4620.4570.457-1.93%--
11/20/20240.4860.4860.4860.486+6.35%--
11/21/20240.4590.4590.4540.454-6.58%--
11/22/20240.4300.4300.4000.400-11.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas