LastChg. % 1DChg. Abs.
0.527+5.61%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.7810.7810.7810.781+3.58%--
10/02/20240.7330.7330.7330.733-6.15%--
10/03/20240.7630.7630.7630.763+4.09%--
10/04/20240.7310.7310.7310.731-4.19%--
10/07/20240.7250.7250.7250.725-0.82%--
10/08/20240.6990.6990.6990.699-3.59%--
10/09/20240.6670.7080.6670.708+1.29%--
10/10/20240.7020.7030.6140.614-13.28%--
10/11/20240.6140.6140.6140.6140.00%--
10/14/20240.6160.6480.6160.648+5.54%--
10/15/20240.6050.6050.6050.605-6.64%--
10/16/20240.6530.6530.6530.653+7.93%--
10/17/20240.6730.6730.6730.673+3.06%--
10/18/20240.6520.6520.6440.644-4.31%--
10/21/20240.6900.6900.6260.626-2.80%--
10/22/20240.6350.6350.5910.591-5.59%--
10/23/20240.6150.6150.6150.615+4.06%--
10/24/20240.5970.5970.5970.597-2.93%--
10/25/20240.6190.6280.6190.628+5.19%--
10/28/20240.6390.6390.6290.629+0.16%--
10/29/20240.6160.6160.5900.590-6.20%5901,000
10/30/20240.5060.5180.5060.518-12.20%--
10/31/20240.4990.4990.4990.499-3.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas