LastChg. % 1DChg. Abs.
0.467-11.39%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7250.7250.6780.678-5.17%--
10/23/20240.7030.7030.7030.703+3.69%--
10/24/20240.6840.6840.6840.684-2.70%--
10/25/20240.7080.7170.7080.717+4.82%--
10/28/20240.7290.7290.7180.718+0.14%--
10/29/20240.7050.7050.6810.681-5.15%--
10/30/20240.5860.5980.5860.598-12.19%--
10/31/20240.5780.5780.5780.578-3.34%--
11/01/20240.5940.6090.5940.609+5.36%--
11/04/20240.6080.6080.5880.588-3.45%--
11/05/20240.5900.5900.5900.590+0.34%--
11/06/20240.6240.6240.6240.624+5.76%--
11/08/20240.6240.6240.6240.6240.00%--
11/11/20240.5580.5580.5580.558-10.58%--
11/12/20240.5670.5670.5670.567+1.61%--
11/13/20240.5400.5400.5400.540-4.76%--
11/14/20240.5610.5610.5360.536-0.74%--
11/15/20240.5230.5670.5230.567+5.78%--
11/18/20240.5410.5410.5410.541-4.59%--
11/19/20240.5360.5360.5300.530-2.03%--
11/20/20240.5610.5610.5610.561+5.85%--
11/21/20240.5320.5320.5270.527-6.06%--
11/22/20240.5000.5000.4670.467-11.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas