LastChg. % 1DChg. Abs.
0.609+5.36%+0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.8800.8800.8800.880+3.41%--
10/02/20240.8280.8280.8280.828-5.91%--
10/03/20240.8610.8610.8610.861+3.99%--
10/04/20240.8270.8270.8270.827-3.95%--
10/07/20240.8210.8210.8210.821-0.73%--
10/08/20240.7930.7930.7930.793-3.41%--
10/09/20240.7590.8020.7590.802+1.13%--
10/10/20240.7960.7980.7010.701-12.59%--
10/11/20240.7020.7020.7020.702+0.14%--
10/14/20240.7040.7390.7040.739+5.27%--
10/15/20240.6920.6920.6920.692-6.36%--
10/16/20240.7440.7440.7440.744+7.51%--
10/17/20240.7650.7650.7650.765+2.82%--
10/18/20240.7430.7430.7350.735-3.92%--
10/21/20240.7840.7840.7150.715-2.72%--
10/22/20240.7250.7250.6780.678-5.17%--
10/23/20240.7030.7030.7030.703+3.69%--
10/24/20240.6840.6840.6840.684-2.70%--
10/25/20240.7080.7170.7080.717+4.82%--
10/28/20240.7290.7290.7180.718+0.14%--
10/29/20240.7050.7050.6810.681-5.15%--
10/30/20240.5860.5980.5860.598-12.19%--
10/31/20240.5780.5780.5780.578-3.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas