LastChg. % 1DChg. Abs.
0.701+5.10%+0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.9900.9900.9900.990+3.23%--
10/02/20240.9350.9350.9350.935-5.56%--
10/03/20240.9690.9690.9690.969+3.64%--
10/04/20240.9330.9330.9330.933-3.72%--
10/07/20240.9270.9270.9270.927-0.64%--
10/08/20240.8970.8970.8970.897-3.24%--
10/09/20240.8610.9070.8610.907+1.11%--
10/10/20240.9000.9020.7990.799-11.91%--
10/11/20240.7990.7990.7990.7990.00%--
10/14/20240.8020.8390.8020.839+5.01%--
10/15/20240.7890.7890.7890.789-5.96%--
10/16/20240.8450.8450.8450.845+7.10%--
10/17/20240.8680.8680.8680.868+2.72%--
10/18/20240.8450.8450.8350.835-3.80%--
10/21/20240.8890.8890.8140.814-2.51%--
10/22/20240.8250.8250.7750.775-4.79%--
10/23/20240.8020.8020.8020.802+3.48%--
10/24/20240.7820.7820.7820.782-2.49%--
10/25/20240.8070.8180.8070.818+4.60%--
10/28/20240.8300.8300.8190.819+0.12%--
10/29/20240.8040.8040.7790.779-4.88%--
10/30/20240.6760.6900.6760.690-11.42%--
10/31/20240.6670.6670.6670.667-3.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas