LastChg. % 1DChg. Abs.
0.544-10.82%-0.066
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.8250.8250.7750.775-4.79%--
10/23/20240.8020.8020.8020.802+3.48%--
10/24/20240.7820.7820.7820.782-2.49%--
10/25/20240.8070.8180.8070.818+4.60%--
10/28/20240.8300.8300.8190.819+0.12%--
10/29/20240.8040.8040.7790.779-4.88%--
10/30/20240.6760.6900.6760.690-11.42%--
10/31/20240.6670.6670.6670.667-3.33%--
11/01/20240.6850.7010.6850.701+5.10%--
11/04/20240.7000.7000.6780.678-3.28%--
11/05/20240.6810.6810.6810.681+0.44%--
11/06/20240.7180.7180.7180.718+5.43%--
11/08/20240.7150.7150.7150.715-0.42%--
11/11/20240.6430.6430.6430.643-10.07%--
11/12/20240.6530.6530.6530.653+1.56%--
11/13/20240.6250.6250.6250.625-4.29%--
11/14/20240.6470.6470.6200.620-0.80%--
11/15/20240.6060.6540.6060.654+5.48%--
11/18/20240.6260.6260.6260.626-4.28%--
11/19/20240.6200.6200.6120.612-2.24%--
11/20/20240.6470.6470.6470.647+5.72%--
11/21/20240.6150.6150.6100.610-5.72%--
11/22/20240.5800.5800.5440.544-10.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas