LastChg. % 1DChg. Abs.
0.036-2.70%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0630.0630.0630.063-1.56%--
10/23/20240.0620.0620.0620.062-1.59%--
10/24/20240.0600.0600.0600.060-3.23%--
10/25/20240.0590.0590.0590.059-1.67%--
10/28/20240.0530.0530.0530.053-10.17%--
10/29/20240.0570.0570.0570.057+7.55%--
10/30/20240.0600.0600.0600.060+5.26%--
10/31/20240.0600.0600.0600.0600.00%--
11/01/20240.0540.0540.0540.054-10.00%--
11/04/20240.0530.0530.0530.053-1.85%--
11/05/20240.0530.0530.0530.0530.00%--
11/06/20240.0520.0520.0520.052-1.89%--
11/07/20240.0500.0500.0500.050-3.85%--
11/08/20240.0440.0440.0440.044-12.00%--
11/11/20240.0430.0430.0430.043-2.27%--
11/12/20240.0400.0400.0400.040-6.98%--
11/13/20240.0410.0410.0410.041+2.50%--
11/14/20240.0410.0410.0410.0410.00%--
11/15/20240.0420.0420.0420.042+2.44%--
11/18/20240.0430.0430.0430.043+2.38%--
11/19/20240.0420.0420.0420.042-2.33%--
11/20/20240.0430.0430.0290.034-19.05%--
11/21/20240.0370.0370.0370.037+8.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas