LastChg. % 1DChg. Abs.
0.054-10.00%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0780.0780.0780.078+5.41%--
10/02/20240.0790.0790.0790.079+1.28%--
10/03/20240.0780.0780.0780.078-1.27%--
10/04/20240.0770.0770.0770.077-1.28%--
10/07/20240.0780.0780.0780.078+1.30%--
10/08/20240.0750.0750.0750.075-3.85%--
10/09/20240.0770.0770.0770.077+2.67%--
10/10/20240.0770.0770.0770.0770.00%--
10/11/20240.0740.0750.0740.075-2.60%--
10/14/20240.0740.0740.0740.074-1.33%--
10/15/20240.0730.0730.0730.073-1.35%--
10/16/20240.0700.0700.0700.070-4.11%--
10/17/20240.0690.0690.0690.069-1.43%--
10/18/20240.0690.0690.0690.0690.00%--
10/21/20240.0640.0640.0640.064-7.25%--
10/22/20240.0630.0630.0630.063-1.56%--
10/23/20240.0620.0620.0620.062-1.59%--
10/24/20240.0600.0600.0600.060-3.23%--
10/25/20240.0590.0590.0590.059-1.67%--
10/28/20240.0530.0530.0530.053-10.17%--
10/29/20240.0570.0570.0570.057+7.55%--
10/30/20240.0600.0600.0600.060+5.26%--
10/31/20240.0600.0600.0600.0600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas