LastChg. % 1DChg. Abs.
0.079-8.14%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1080.1080.1080.108+4.85%--
10/02/20240.1090.1090.1090.109+0.93%--
10/03/20240.1080.1080.1080.108-0.92%--
10/04/20240.1060.1060.1060.106-1.85%--
10/07/20240.1070.1070.1070.107+0.94%--
10/08/20240.1040.1040.1040.104-2.80%--
10/09/20240.1060.1060.1060.106+1.92%--
10/10/20240.1070.1070.1070.107+0.94%--
10/11/20240.1030.1040.1030.104-2.80%--
10/14/20240.1030.1030.1030.103-0.96%--
10/15/20240.1010.1010.1010.101-1.94%--
10/16/20240.0990.0990.0990.099-1.98%--
10/17/20240.0970.0970.0970.097-2.02%--
10/18/20240.0970.0970.0970.0970.00%--
10/21/20240.0910.0910.0910.091-6.19%--
10/22/20240.0900.0900.0900.090-1.10%--
10/23/20240.0890.0890.0890.089-1.11%--
10/24/20240.0870.0870.0870.087-2.25%--
10/25/20240.0840.0840.0840.084-3.45%--
10/28/20240.0770.0770.0770.077-8.33%--
10/29/20240.0820.0820.0820.082+6.49%--
10/30/20240.0860.0860.0860.086+4.88%--
10/31/20240.0860.0860.0860.0860.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas