LastChg. % 1DChg. Abs.
0.056-3.45%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0900.0900.0900.090-1.10%--
10/23/20240.0890.0890.0890.089-1.11%--
10/24/20240.0870.0870.0870.087-2.25%--
10/25/20240.0840.0840.0840.084-3.45%--
10/28/20240.0770.0770.0770.077-8.33%--
10/29/20240.0820.0820.0820.082+6.49%--
10/30/20240.0860.0860.0860.086+4.88%--
10/31/20240.0860.0860.0860.0860.00%--
11/01/20240.0790.0790.0790.079-8.14%--
11/04/20240.0770.0770.0770.077-2.53%--
11/05/20240.0770.0770.0770.0770.00%--
11/06/20240.0760.0760.0760.076-1.30%--
11/07/20240.0730.0730.0730.073-3.95%--
11/08/20240.0660.0660.0660.066-9.59%--
11/11/20240.0660.0660.0660.0660.00%--
11/12/20240.0620.0620.0620.062-6.06%--
11/13/20240.0620.0620.0620.0620.00%--
11/14/20240.0620.0620.0620.0620.00%--
11/15/20240.0640.0640.0640.064+3.23%--
11/18/20240.0660.0660.0660.066+3.13%--
11/19/20240.0640.0640.0640.064-3.03%--
11/20/20240.0650.0650.0470.053-17.19%--
11/21/20240.0580.0580.0580.058+9.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas