LastChg. % 1DChg. Abs.
0.084-2.33%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1250.1250.1250.125-0.79%--
10/23/20240.1240.1240.1240.124-0.80%--
10/24/20240.1210.1210.1210.121-2.42%--
10/25/20240.1190.1190.1190.119-1.65%--
10/28/20240.1100.1100.1100.110-7.56%--
10/29/20240.1160.1160.1160.116+5.45%--
10/30/20240.1210.1210.1210.121+4.31%--
10/31/20240.1210.1210.1210.1210.00%--
11/01/20240.1120.1120.1120.112-7.44%--
11/04/20240.1090.1090.1090.109-2.68%--
11/05/20240.1100.1100.1100.110+0.92%--
11/06/20240.1090.1090.1090.109-0.91%--
11/07/20240.1050.1050.1050.105-3.67%--
11/08/20240.0960.0960.0960.096-8.57%--
11/11/20240.0960.0960.0960.0960.00%--
11/12/20240.0910.0910.0910.091-5.21%--
11/13/20240.0910.0910.0910.0910.00%--
11/14/20240.0920.0920.0920.092+1.10%--
11/15/20240.0940.0940.0940.094+2.17%--
11/18/20240.0960.0960.0960.096+2.13%--
11/19/20240.0940.0940.0940.094-2.08%--
11/20/20240.0950.0950.0720.081-13.83%--
11/21/20240.0860.0860.0860.086+6.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas