LastChg. % 1DChg. Abs.
0.112-7.44%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1460.1460.1460.146+4.29%--
10/02/20240.1470.1470.1470.147+0.68%--
10/03/20240.1460.1460.1460.146-0.68%--
10/04/20240.1440.1440.1440.144-1.37%--
10/07/20240.1460.1460.1460.146+1.39%--
10/08/20240.1410.1410.1410.141-3.42%--
10/09/20240.1440.1440.1440.144+2.13%--
10/10/20240.1450.1450.1450.145+0.69%--
10/11/20240.1400.1420.1400.142-2.07%--
10/14/20240.1410.1410.1410.141-0.70%--
10/15/20240.1390.1390.1390.139-1.42%--
10/16/20240.1350.1350.1350.135-2.88%--
10/17/20240.1340.1340.1340.134-0.74%--
10/18/20240.1330.1330.1330.133-0.75%--
10/21/20240.1260.1260.1260.126-5.26%--
10/22/20240.1250.1250.1250.125-0.79%--
10/23/20240.1240.1240.1240.124-0.80%--
10/24/20240.1210.1210.1210.121-2.42%--
10/25/20240.1190.1190.1190.119-1.65%--
10/28/20240.1100.1100.1100.110-7.56%--
10/29/20240.1160.1160.1160.116+5.45%--
10/30/20240.1210.1210.1210.121+4.31%--
10/31/20240.1210.1210.1210.1210.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas