LastChg. % 1DChg. Abs.
0.002-66.67%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0500.0500.0500.050-9.09%--
10/02/20240.0550.0550.0550.055+10.00%--
10/04/20240.0520.0680.0520.068+23.64%--
10/07/20240.0620.0620.0510.051-25.00%--
10/08/20240.0580.0580.0580.058+13.73%--
10/09/20240.0450.0490.0450.049-15.52%--
10/10/20240.0500.0500.0500.050+2.04%--
10/11/20240.0470.0470.0450.045-10.00%--
10/14/20240.0470.0470.0400.040-11.11%--
10/15/20240.0430.0430.0430.043+7.50%--
10/16/20240.0490.0490.0490.049+13.95%--
10/17/20240.0480.0480.0480.048-2.04%--
10/18/20240.0390.0390.0390.039-18.75%--
10/21/20240.0400.0400.0170.017-56.41%--
10/22/20240.0130.0130.0130.013-23.53%--
10/23/20240.0130.0150.0130.015+15.38%--
10/24/20240.0140.0140.0130.013-13.33%--
10/25/20240.0110.0110.0110.011-15.38%--
10/28/20240.0120.0120.0110.0110.00%--
10/29/20240.0130.0140.0130.014+27.27%--
10/30/20240.0120.0120.0120.012-14.29%--
10/31/20240.0070.0070.0060.006-50.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas