LastChg. % 1DChg. Abs.
0.012-29.41%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0680.0680.0680.068-8.11%--
10/02/20240.0730.0730.0730.073+7.35%--
10/04/20240.0700.0890.0700.089+21.92%--
10/07/20240.0810.0810.0680.068-23.60%--
10/08/20240.0770.0770.0770.077+13.24%--
10/09/20240.0610.0660.0610.066-14.29%--
10/10/20240.0670.0670.0670.067+1.52%--
10/11/20240.0640.0640.0610.061-8.96%--
10/14/20240.0640.0640.0550.055-9.84%--
10/15/20240.0580.0580.0580.058+5.45%--
10/16/20240.0660.0660.0660.066+13.79%--
10/17/20240.0640.0640.0640.064-3.03%--
10/18/20240.0530.0530.0530.053-17.19%--
10/21/20240.0550.0550.0340.034-35.85%--
10/22/20240.0280.0280.0280.028-17.65%--
10/23/20240.0280.0300.0280.030+7.14%--
10/24/20240.0290.0290.0280.028-6.67%--
10/25/20240.0250.0250.0250.025-10.71%--
10/28/20240.0270.0270.0260.026+4.00%--
10/29/20240.0290.0300.0290.030+15.38%--
10/30/20240.0270.0270.0270.027-10.00%--
10/31/20240.0200.0200.0170.017-37.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas