LastChg. % 1DChg. Abs.
0.009+28.57%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0280.0280.0280.028-17.65%--
10/23/20240.0280.0300.0280.030+7.14%--
10/24/20240.0290.0290.0280.028-6.67%--
10/25/20240.0250.0250.0250.025-10.71%--
10/28/20240.0270.0270.0260.026+4.00%--
10/29/20240.0290.0300.0290.030+15.38%--
10/30/20240.0270.0270.0270.027-10.00%--
10/31/20240.0200.0200.0170.017-37.04%--
11/01/20240.0130.0130.0120.012-29.41%--
11/05/20240.0100.0100.0100.010-16.67%--
11/08/20240.0110.0110.0110.011+10.00%--
11/11/20240.0130.0130.0130.013+18.18%--
11/12/20240.0150.0150.0140.014+7.69%--
11/13/20240.0130.0130.0130.013-7.14%--
11/14/20240.0100.0100.0100.010-23.08%--
11/15/20240.0130.0130.0130.013+30.00%--
11/18/20240.0130.0130.0120.012-7.69%--
11/20/20240.0100.0100.0070.007-41.67%--
11/21/20240.0070.0070.0070.0070.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000