| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.023 | +15.00% | +0.003 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.049 | 0.049 | 0.049 | 0.049 | -20.97% | - | - |
| 10/23/2024 | 0.049 | 0.052 | 0.049 | 0.052 | +6.12% | - | - |
| 10/24/2024 | 0.051 | 0.051 | 0.049 | 0.049 | -5.77% | - | - |
| 10/25/2024 | 0.045 | 0.045 | 0.045 | 0.045 | -8.16% | - | - |
| 10/28/2024 | 0.049 | 0.049 | 0.046 | 0.046 | +2.22% | - | - |
| 10/29/2024 | 0.051 | 0.052 | 0.051 | 0.052 | +13.04% | - | - |
| 10/30/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -7.69% | - | - |
| 10/31/2024 | 0.038 | 0.038 | 0.034 | 0.034 | -29.17% | - | - |
| 11/01/2024 | 0.028 | 0.028 | 0.027 | 0.027 | -20.59% | - | - |
| 11/05/2024 | 0.025 | 0.025 | 0.025 | 0.025 | -7.41% | - | - |
| 11/08/2024 | 0.026 | 0.026 | 0.026 | 0.026 | +4.00% | - | - |
| 11/11/2024 | 0.030 | 0.030 | 0.030 | 0.030 | +15.38% | - | - |
| 11/12/2024 | 0.033 | 0.033 | 0.031 | 0.031 | +3.33% | - | - |
| 11/13/2024 | 0.030 | 0.030 | 0.030 | 0.030 | -3.23% | - | - |
| 11/14/2024 | 0.025 | 0.025 | 0.025 | 0.025 | -16.67% | - | - |
| 11/15/2024 | 0.029 | 0.029 | 0.029 | 0.029 | +16.00% | - | - |
| 11/18/2024 | 0.030 | 0.030 | 0.028 | 0.028 | -3.45% | - | - |
| 11/20/2024 | 0.025 | 0.025 | 0.020 | 0.020 | -28.57% | - | - |
| 11/21/2024 | 0.021 | 0.021 | 0.020 | 0.020 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover