LastChg. % 1DChg. Abs.
0.027-20.59%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0910.0910.0910.091-7.14%--
10/02/20240.0970.0970.0970.097+6.59%--
10/04/20240.0930.1200.0930.120+23.71%--
10/07/20240.1110.1110.0940.094-21.67%--
10/08/20240.1050.1050.1050.105+11.70%--
10/09/20240.0850.0910.0850.091-13.33%--
10/10/20240.0930.0930.0930.093+2.20%--
10/11/20240.0880.0880.0850.085-8.60%--
10/14/20240.0890.0890.0780.078-8.24%--
10/15/20240.0820.0820.0820.082+5.13%--
10/16/20240.0890.0890.0890.089+8.54%--
10/17/20240.0860.0860.0860.086-3.37%--
10/18/20240.0720.0720.0720.072-16.28%--
10/21/20240.0740.0740.0620.062-13.89%--
10/22/20240.0490.0490.0490.049-20.97%--
10/23/20240.0490.0520.0490.052+6.12%--
10/24/20240.0510.0510.0490.049-5.77%--
10/25/20240.0450.0450.0450.045-8.16%--
10/28/20240.0490.0490.0460.046+2.22%--
10/29/20240.0510.0520.0510.052+13.04%--
10/30/20240.0480.0480.0480.048-7.69%--
10/31/20240.0380.0380.0340.034-29.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas