| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.045 | +12.50% | +0.005 |
| 11/22/2024, 14:10:16 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -15.38% | - | - |
| 10/23/2024 | 0.078 | 0.082 | 0.078 | 0.082 | +6.49% | - | - |
| 10/24/2024 | 0.080 | 0.080 | 0.078 | 0.078 | -4.88% | - | - |
| 10/25/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -6.41% | - | - |
| 10/28/2024 | 0.078 | 0.078 | 0.074 | 0.074 | +1.37% | - | - |
| 10/29/2024 | 0.081 | 0.082 | 0.081 | 0.082 | +10.81% | - | - |
| 10/30/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -6.10% | - | - |
| 10/31/2024 | 0.063 | 0.063 | 0.058 | 0.058 | -24.68% | - | - |
| 11/01/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -13.79% | 1,000 | 20,000 |
| 11/04/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -8.00% | - | - |
| 11/05/2024 | 0.047 | 0.047 | 0.047 | 0.047 | +2.17% | - | - |
| 11/08/2024 | 0.049 | 0.049 | 0.049 | 0.049 | +4.26% | - | - |
| 11/11/2024 | 0.055 | 0.055 | 0.055 | 0.055 | +12.24% | - | - |
| 11/12/2024 | 0.059 | 0.059 | 0.055 | 0.055 | 0.00% | - | - |
| 11/13/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -1.82% | - | - |
| 11/14/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -12.96% | - | - |
| 11/15/2024 | 0.053 | 0.053 | 0.053 | 0.053 | +12.77% | - | - |
| 11/18/2024 | 0.054 | 0.054 | 0.046 | 0.046 | -13.21% | - | - |
| 11/19/2024 | 0.051 | 0.051 | 0.046 | 0.046 | 0.00% | - | - |
| 11/20/2024 | 0.047 | 0.047 | 0.040 | 0.040 | -13.04% | - | - |
| 11/21/2024 | 0.041 | 0.041 | 0.040 | 0.040 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover