LastChg. % 1DChg. Abs.
0.050-13.79%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1320.1320.1320.132-3.65%--
10/02/20240.1400.1400.1400.140+6.06%--
10/04/20240.1310.1660.1310.166+18.57%--
10/07/20240.1540.1540.1330.133-19.88%--
10/08/20240.1480.1480.1480.148+11.28%--
10/09/20240.1220.1300.1220.130-12.16%--
10/10/20240.1320.1320.1320.132+1.54%--
10/11/20240.1270.1270.1230.123-6.82%--
10/14/20240.1270.1270.1130.113-8.13%--
10/15/20240.1190.1190.1190.119+5.31%--
10/16/20240.1280.1280.1280.128+7.56%--
10/17/20240.1240.1240.1240.124-3.13%--
10/18/20240.1050.1050.1050.105-15.32%--
10/21/20240.1060.1060.0910.091-13.33%--
10/22/20240.0770.0770.0770.077-15.38%--
10/23/20240.0780.0820.0780.082+6.49%--
10/24/20240.0800.0800.0780.078-4.88%--
10/25/20240.0730.0730.0730.073-6.41%--
10/28/20240.0780.0780.0740.074+1.37%--
10/29/20240.0810.0820.0810.082+10.81%--
10/30/20240.0770.0770.0770.077-6.10%--
10/31/20240.0630.0630.0580.058-24.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas