| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.092 | +9.52% | +0.008 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.157 | 0.157 | 0.157 | 0.157 | -7.65% | - | - |
| 10/24/2024 | 0.159 | 0.159 | 0.159 | 0.159 | +1.27% | - | - |
| 10/25/2024 | 0.149 | 0.149 | 0.149 | 0.149 | -6.29% | - | - |
| 10/29/2024 | 0.148 | 0.148 | 0.148 | 0.148 | -0.67% | - | - |
| 10/30/2024 | 0.144 | 0.144 | 0.144 | 0.144 | -2.70% | - | - |
| 10/31/2024 | 0.126 | 0.126 | 0.126 | 0.126 | -12.50% | - | - |
| 11/01/2024 | 0.123 | 0.123 | 0.123 | 0.123 | -2.38% | - | - |
| 11/04/2024 | 0.122 | 0.122 | 0.122 | 0.122 | -0.81% | - | - |
| 11/05/2024 | 0.125 | 0.125 | 0.125 | 0.125 | +2.46% | - | - |
| 11/08/2024 | 0.074 | 0.074 | 0.074 | 0.074 | -40.80% | - | - |
| 11/13/2024 | 0.115 | 0.115 | 0.115 | 0.115 | +55.41% | - | - |
| 11/14/2024 | 0.112 | 0.112 | 0.102 | 0.102 | -11.30% | - | - |
| 11/15/2024 | 0.095 | 0.095 | 0.095 | 0.095 | -6.86% | - | - |
| 11/19/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -8.42% | - | - |
| 11/20/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover