| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.123 | -2.38% | -0.003 |
| 11/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.201 | 0.201 | 0.201 | 0.201 | +5.24% | - | - |
| 10/02/2024 | 0.187 | 0.187 | 0.187 | 0.187 | -6.97% | - | - |
| 10/04/2024 | 0.180 | 0.182 | 0.180 | 0.182 | -2.67% | - | - |
| 10/07/2024 | 0.171 | 0.171 | 0.171 | 0.171 | -6.04% | - | - |
| 10/08/2024 | 0.152 | 0.152 | 0.152 | 0.152 | -11.11% | - | - |
| 10/09/2024 | 0.145 | 0.145 | 0.145 | 0.145 | -4.61% | - | - |
| 10/10/2024 | 0.145 | 0.145 | 0.145 | 0.145 | 0.00% | - | - |
| 10/11/2024 | 0.148 | 0.153 | 0.148 | 0.153 | +5.52% | - | - |
| 10/14/2024 | 0.174 | 0.174 | 0.174 | 0.174 | +13.73% | - | - |
| 10/15/2024 | 0.188 | 0.188 | 0.188 | 0.188 | +8.05% | - | - |
| 10/17/2024 | 0.196 | 0.196 | 0.185 | 0.192 | +2.13% | - | - |
| 10/18/2024 | 0.175 | 0.175 | 0.175 | 0.175 | -8.85% | - | - |
| 10/21/2024 | 0.170 | 0.170 | 0.170 | 0.170 | -2.86% | - | - |
| 10/23/2024 | 0.157 | 0.157 | 0.157 | 0.157 | -7.65% | - | - |
| 10/24/2024 | 0.159 | 0.159 | 0.159 | 0.159 | +1.27% | - | - |
| 10/25/2024 | 0.149 | 0.149 | 0.149 | 0.149 | -6.29% | - | - |
| 10/29/2024 | 0.148 | 0.148 | 0.148 | 0.148 | -0.67% | - | - |
| 10/30/2024 | 0.144 | 0.144 | 0.144 | 0.144 | -2.70% | - | - |
| 10/31/2024 | 0.126 | 0.126 | 0.126 | 0.126 | -12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover