| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.177 | -2.21% | -0.004 |
| 11/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.274 | 0.274 | 0.274 | 0.274 | +4.98% | - | - |
| 10/02/2024 | 0.257 | 0.257 | 0.257 | 0.257 | -6.20% | - | - |
| 10/04/2024 | 0.248 | 0.250 | 0.248 | 0.250 | -2.72% | - | - |
| 10/07/2024 | 0.237 | 0.237 | 0.237 | 0.237 | -5.20% | - | - |
| 10/08/2024 | 0.213 | 0.213 | 0.213 | 0.213 | -10.13% | - | - |
| 10/09/2024 | 0.204 | 0.204 | 0.204 | 0.204 | -4.23% | - | - |
| 10/10/2024 | 0.205 | 0.205 | 0.205 | 0.205 | +0.49% | - | - |
| 10/11/2024 | 0.208 | 0.214 | 0.208 | 0.214 | +4.39% | - | - |
| 10/14/2024 | 0.241 | 0.241 | 0.241 | 0.241 | +12.62% | - | - |
| 10/15/2024 | 0.258 | 0.258 | 0.258 | 0.258 | +7.05% | - | - |
| 10/17/2024 | 0.268 | 0.268 | 0.255 | 0.264 | +2.33% | - | - |
| 10/18/2024 | 0.242 | 0.242 | 0.242 | 0.242 | -8.33% | - | - |
| 10/21/2024 | 0.236 | 0.236 | 0.236 | 0.236 | -2.48% | - | - |
| 10/23/2024 | 0.220 | 0.220 | 0.220 | 0.220 | -6.78% | - | - |
| 10/24/2024 | 0.223 | 0.223 | 0.223 | 0.223 | +1.36% | - | - |
| 10/25/2024 | 0.210 | 0.210 | 0.210 | 0.210 | -5.83% | - | - |
| 10/29/2024 | 0.209 | 0.209 | 0.209 | 0.209 | -0.48% | - | - |
| 10/30/2024 | 0.204 | 0.204 | 0.204 | 0.204 | -2.39% | - | - |
| 10/31/2024 | 0.181 | 0.181 | 0.181 | 0.181 | -11.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover