| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.138 | +7.81% | +0.010 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.220 | 0.220 | 0.220 | 0.220 | -6.78% | - | - |
| 10/24/2024 | 0.223 | 0.223 | 0.223 | 0.223 | +1.36% | - | - |
| 10/25/2024 | 0.210 | 0.210 | 0.210 | 0.210 | -5.83% | - | - |
| 10/29/2024 | 0.209 | 0.209 | 0.209 | 0.209 | -0.48% | - | - |
| 10/30/2024 | 0.204 | 0.204 | 0.204 | 0.204 | -2.39% | - | - |
| 10/31/2024 | 0.181 | 0.181 | 0.181 | 0.181 | -11.27% | - | - |
| 11/01/2024 | 0.177 | 0.177 | 0.177 | 0.177 | -2.21% | - | - |
| 11/04/2024 | 0.176 | 0.176 | 0.176 | 0.176 | -0.56% | - | - |
| 11/05/2024 | 0.180 | 0.180 | 0.180 | 0.180 | +2.27% | - | - |
| 11/08/2024 | 0.113 | 0.113 | 0.113 | 0.113 | -37.22% | - | - |
| 11/13/2024 | 0.168 | 0.168 | 0.168 | 0.168 | +48.67% | - | - |
| 11/14/2024 | 0.164 | 0.164 | 0.151 | 0.151 | -10.12% | - | - |
| 11/15/2024 | 0.142 | 0.142 | 0.142 | 0.142 | -5.96% | - | - |
| 11/19/2024 | 0.131 | 0.131 | 0.131 | 0.131 | -7.75% | - | - |
| 11/20/2024 | 0.128 | 0.128 | 0.128 | 0.128 | -2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover