| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.417 | +1.71% | +0.007 |
| 11/22/2024, 14:10:53 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.351 | 0.357 | 0.343 | 0.343 | -4.72% | - | - |
| 10/28/2024 | 0.347 | 0.347 | 0.347 | 0.347 | +1.17% | - | - |
| 10/29/2024 | 0.346 | 0.357 | 0.341 | 0.341 | -1.73% | - | - |
| 10/30/2024 | 0.337 | 0.341 | 0.337 | 0.338 | -0.88% | - | - |
| 10/31/2024 | 0.325 | 0.325 | 0.302 | 0.302 | -10.65% | - | - |
| 11/01/2024 | 0.304 | 0.312 | 0.304 | 0.306 | +1.32% | - | - |
| 11/04/2024 | 0.316 | 0.316 | 0.316 | 0.316 | +3.27% | - | - |
| 11/05/2024 | 0.313 | 0.337 | 0.313 | 0.318 | +0.63% | 1,348 | 4,000 |
| 11/06/2024 | 0.362 | 0.376 | 0.362 | 0.371 | +16.67% | - | - |
| 11/07/2024 | 0.381 | 0.401 | 0.375 | 0.389 | +4.85% | - | - |
| 11/08/2024 | 0.389 | 0.389 | 0.349 | 0.349 | -10.28% | - | - |
| 11/11/2024 | 0.361 | 0.369 | 0.361 | 0.369 | +5.73% | - | - |
| 11/12/2024 | 0.369 | 0.369 | 0.363 | 0.363 | -1.63% | - | - |
| 11/13/2024 | 0.366 | 0.374 | 0.366 | 0.368 | +1.38% | - | - |
| 11/14/2024 | 0.393 | 0.423 | 0.390 | 0.423 | +14.95% | - | - |
| 11/15/2024 | 0.426 | 0.438 | 0.426 | 0.438 | +3.55% | - | - |
| 11/18/2024 | 0.440 | 0.440 | 0.425 | 0.431 | -1.60% | - | - |
| 11/19/2024 | 0.424 | 0.424 | 0.403 | 0.403 | -6.50% | - | - |
| 11/20/2024 | 0.411 | 0.420 | 0.397 | 0.397 | -1.49% | - | - |
| 11/21/2024 | 0.401 | 0.416 | 0.387 | 0.410 | +3.27% | - | - |
| 11/22/2024 | 0.409 | 0.420 | 0.405 | 0.417 | +1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover