LastChg. % 1DChg. Abs.
0.302-10.65%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3940.3950.3710.371-7.71%--
10/02/20240.3690.3830.3630.363-2.16%--
10/03/20240.3910.3910.3540.359-1.10%--
10/04/20240.3520.3680.3520.366+1.95%--
10/07/20240.3790.3830.3710.377+3.01%--
10/08/20240.3650.3650.3650.365-3.18%--
10/09/20240.3670.3900.3670.375+2.74%--
10/10/20240.3920.4050.3870.405+8.00%--
10/11/20240.4180.4180.3800.380-6.17%--
10/14/20240.3950.3950.3950.395+3.95%--
10/15/20240.3920.3920.3710.383-3.04%--
10/16/20240.3790.3790.3750.375-2.09%--
10/17/20240.4040.4130.3980.413+10.13%--
10/18/20240.3790.3910.3790.385-6.78%--
10/21/20240.3970.3970.3830.389+1.04%--
10/22/20240.3890.3890.3740.380-2.31%--
10/23/20240.3670.3670.3610.361-5.00%--
10/24/20240.3770.3780.3600.360-0.28%--
10/25/20240.3510.3570.3430.343-4.72%--
10/28/20240.3470.3470.3470.347+1.17%--
10/29/20240.3460.3570.3410.341-1.73%--
10/30/20240.3370.3410.3370.338-0.88%--
10/31/20240.3250.3250.3020.302-10.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas