LastChg. % 1DChg. Abs.
0.064-4.48%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0660.0660.0660.066-1.49%--
10/23/20240.0700.0700.0700.070+6.06%--
10/24/20240.0700.0700.0700.0700.00%--
10/25/20240.0690.0690.0690.069-1.43%--
10/28/20240.0690.0690.0690.0690.00%--
10/29/20240.0710.0710.0710.071+2.90%--
10/30/20240.0700.0700.0680.068-4.23%--
10/31/20240.0680.0700.0680.070+2.94%--
11/01/20240.0700.0700.0680.068-2.86%--
11/04/20240.0670.0670.0660.066-2.94%--
11/05/20240.0650.0650.0650.065-1.52%--
11/06/20240.0650.0650.0650.0650.00%--
11/07/20240.0610.0610.0610.061-6.15%--
11/08/20240.0660.0660.0660.066+8.20%--
11/11/20240.0700.0700.0700.070+6.06%--
11/12/20240.0640.0640.0640.064-8.57%--
11/13/20240.0620.0620.0620.062-3.13%--
11/14/20240.0600.0600.0600.060-3.23%--
11/15/20240.0620.0620.0620.062+3.33%--
11/18/20240.0660.0660.0640.064+3.23%--
11/19/20240.0590.0590.0590.059-7.81%--
11/20/20240.0640.0640.0640.064+8.47%--
11/21/20240.0670.0670.0670.067+4.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas