LastChg. % 1DChg. Abs.
0.070+2.94%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0870.0870.0850.0850.00%--
10/02/20240.0780.0780.0780.078-8.24%--
10/03/20240.0700.0700.0700.070-10.26%--
10/04/20240.0760.0790.0760.079+12.86%--
10/07/20240.0790.0790.0770.077-2.53%--
10/08/20240.0770.0770.0770.0770.00%--
10/09/20240.0840.0840.0840.084+9.09%--
10/10/20240.0790.0790.0790.079-5.95%--
10/11/20240.0850.0850.0770.077-2.53%--
10/14/20240.0760.0760.0760.076-1.30%--
10/15/20240.0740.0740.0740.074-2.63%--
10/16/20240.0740.0740.0720.072-2.70%--
10/17/20240.0730.0730.0730.073+1.39%--
10/18/20240.0680.0700.0680.070-4.11%--
10/21/20240.0720.0720.0670.067-4.29%--
10/22/20240.0660.0660.0660.066-1.49%--
10/23/20240.0700.0700.0700.070+6.06%--
10/24/20240.0700.0700.0700.0700.00%--
10/25/20240.0690.0690.0690.069-1.43%--
10/28/20240.0690.0690.0690.0690.00%--
10/29/20240.0710.0710.0710.071+2.90%--
10/30/20240.0700.0700.0680.068-4.23%--
10/31/20240.0680.0700.0680.070+2.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas