LastChg. % 1DChg. Abs.
0.108-4.42%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1100.1100.1100.1100.00%--
10/23/20240.1150.1150.1150.115+4.55%--
10/24/20240.1160.1160.1160.116+0.87%--
10/25/20240.1140.1140.1140.114-1.72%--
10/28/20240.1150.1150.1150.115+0.88%--
10/29/20240.1170.1170.1170.117+1.74%--
10/30/20240.1150.1150.1130.113-3.42%--
10/31/20240.1130.1160.1130.116+2.65%--
11/01/20240.1150.1150.1130.113-2.59%--
11/04/20240.1110.1110.1100.110-2.65%--
11/05/20240.1080.1080.1080.108-1.82%--
11/06/20240.1080.1080.1080.1080.00%--
11/07/20240.1040.1040.1040.104-3.70%--
11/08/20240.1110.1110.1110.111+6.73%--
11/11/20240.1170.1170.1170.117+5.41%--
11/12/20240.1090.1090.1090.109-6.84%--
11/13/20240.1050.1050.1050.105-3.67%--
11/14/20240.1030.1030.1030.103-1.90%--
11/15/20240.1050.1050.1050.105+1.94%--
11/18/20240.1110.1110.1080.108+2.86%--
11/19/20240.1020.1020.1020.102-5.56%--
11/20/20240.1090.1090.1090.109+6.86%--
11/21/20240.1130.1130.1130.113+3.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas