LastChg. % 1DChg. Abs.
0.116+2.65%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1360.1360.1340.134+0.75%--
10/02/20240.1230.1230.1230.123-8.21%--
10/03/20240.1130.1130.1130.113-8.13%--
10/04/20240.1210.1260.1210.126+11.50%--
10/07/20240.1260.1260.1230.123-2.38%--
10/08/20240.1230.1230.1230.1230.00%--
10/09/20240.1320.1320.1320.132+7.32%--
10/10/20240.1260.1260.1260.126-4.55%--
10/11/20240.1330.1330.1240.124-1.59%--
10/14/20240.1230.1230.1230.123-0.81%--
10/15/20240.1200.1200.1200.120-2.44%--
10/16/20240.1210.1210.1170.117-2.50%--
10/17/20240.1200.1200.1200.120+2.56%--
10/18/20240.1120.1150.1120.115-4.17%--
10/21/20240.1180.1180.1100.110-4.35%--
10/22/20240.1100.1100.1100.1100.00%--
10/23/20240.1150.1150.1150.115+4.55%--
10/24/20240.1160.1160.1160.116+0.87%--
10/25/20240.1140.1140.1140.114-1.72%--
10/28/20240.1150.1150.1150.115+0.88%--
10/29/20240.1170.1170.1170.117+1.74%--
10/30/20240.1150.1150.1130.113-3.42%--
10/31/20240.1130.1160.1130.116+2.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas