LastChg. % 1DChg. Abs.
0.175-2.78%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1750.1750.1750.175-0.57%--
10/23/20240.1820.1820.1820.182+4.00%--
10/24/20240.1830.1830.1830.183+0.55%--
10/25/20240.1810.1810.1810.181-1.09%--
10/28/20240.1820.1820.1820.182+0.55%--
10/29/20240.1850.1850.1850.185+1.65%--
10/30/20240.1820.1820.1790.179-3.24%--
10/31/20240.1790.1840.1790.184+2.79%--
11/01/20240.1830.1830.1800.180-2.17%--
11/04/20240.1770.1770.1760.176-2.22%--
11/05/20240.1740.1740.1740.174-1.14%--
11/06/20240.1740.1740.1740.1740.00%--
11/07/20240.1680.1680.1680.168-3.45%--
11/08/20240.1770.1770.1770.177+5.36%--
11/11/20240.1850.1850.1850.185+4.52%--
11/12/20240.1740.1740.1740.174-5.95%--
11/13/20240.1700.1700.1700.170-2.30%--
11/14/20240.1670.1670.1670.167-1.76%--
11/15/20240.1700.1700.1700.170+1.80%--
11/18/20240.1780.1780.1740.174+2.35%--
11/19/20240.1660.1660.1660.166-4.60%--
11/20/20240.1750.1750.1750.175+5.42%--
11/21/20240.1800.1800.1800.180+2.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas