LastChg. % 1DChg. Abs.
0.184+2.79%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2060.2060.2020.202+0.50%--
10/02/20240.1890.1890.1890.189-6.44%--
10/03/20240.1760.1760.1760.176-6.88%--
10/04/20240.1860.1920.1860.192+9.09%--
10/07/20240.1920.1920.1890.189-1.56%--
10/08/20240.1880.1880.1880.188-0.53%--
10/09/20240.2000.2000.2000.200+6.38%--
10/10/20240.1930.1930.1930.193-3.50%--
10/11/20240.2020.2020.1930.1930.00%--
10/14/20240.1920.1920.1920.192-0.52%--
10/15/20240.1880.1880.1880.188-2.08%--
10/16/20240.1890.1890.1840.184-2.13%--
10/17/20240.1880.1880.1880.188+2.17%--
10/18/20240.1780.1810.1780.181-3.72%--
10/21/20240.1860.1860.1760.176-2.76%--
10/22/20240.1750.1750.1750.175-0.57%--
10/23/20240.1820.1820.1820.182+4.00%--
10/24/20240.1830.1830.1830.183+0.55%--
10/25/20240.1810.1810.1810.181-1.09%--
10/28/20240.1820.1820.1820.182+0.55%--
10/29/20240.1850.1850.1850.185+1.65%--
10/30/20240.1820.1820.1790.179-3.24%--
10/31/20240.1790.1840.1790.184+2.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas